Devomon Historical Data

EVO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000442
-0.05%
$ 172,214 $ 40,194
Feb 16, 10 PM $ 0.0000442
+0.16%
$ 172,253 $ 40,199
Feb 16, 9 PM $ 0.0000441
+0.43%
$ 171,980 $ 40,301
Feb 16, 8 PM $ 0.0000439
+0.09%
$ 171,278 $ 40,441
Feb 16, 7 PM $ 0.0000439
-0.05%
$ 171,122 $ 40,181
Feb 16, 6 PM $ 0.0000439
-0.09%
$ 171,200 $ 40,716
Feb 16, 5 PM $ 0.0000437
-0.41%
$ 170,187 $ 40,527
Feb 16, 4 PM $ 0.0000438
+0.07%
$ 170,810 $ 40,211
Feb 16, 3 PM $ 0.0000438
+0.27%
$ 170,771 $ 40,214
Feb 16, 2 PM $ 0.0000437
-2.02%
$ 170,460 $ 40,218
Feb 16, 1 PM $ 0.0000446
-0.27%
$ 173,968 $ 40,390
Feb 16, 12 PM $ 0.0000446
+0.47%
$ 173,773 $ 40,646
Feb 16, 11 AM $ 0.0000444
-0.05%
$ 172,954 $ 40,861
Feb 16, 10 AM $ 0.0000443
+0.36%
$ 172,837 $ 40,652
Feb 16, 9 AM $ 0.0000442
-0.79%
$ 172,214 $ 40,628
Feb 16, 8 AM $ 0.0000445
-0.20%
$ 173,383 $ 40,843
Feb 16, 7 AM $ 0.0000446
+0.00%
$ 173,734 $ 40,858
Feb 16, 6 AM $ 0.0000446
-0.93%
$ 173,734 $ 41,212
Feb 16, 5 AM $ 0.000045
+0.92%
$ 173,500 $ 41,084
Feb 16, 4 AM $ 0.0000446
-3.84%
$ 173,773 $ 41,227
Feb 16, 3 AM $ 0.0000463
+4.63%
$ 175,371 $ 40,958
Feb 16, 2 AM $ 0.000044
-2.18%
$ 171,512 $ 41,050
Feb 16, 1 AM $ 0.000045
+1.12%
$ 175,332 $ 40,724
Feb 16, 12 AM $ 0.0000445
-3.68%
$ 173,617 $ 40,429
Feb 15, 11 PM $ 0.0000462
+2.53%
$ 173,929 $ 40,622
Feb 15, 10 PM $ 0.0000451
+1.76%
$ 175,800 $ 40,666
Feb 15, 9 PM $ 0.0000444
+0.14%
$ 172,876 $ 40,553
Feb 15, 8 PM $ 0.0000444
+0.11%
$ 172,954 $ 40,749
Feb 15, 7 PM $ 0.0000443
+0.23%
$ 172,759 $ 40,855
Feb 15, 6 PM $ 0.0000442
+1.63%
$ 172,370 $ 40,290
Feb 15, 5 PM $ 0.0000436
-2.33%
$ 169,914 $ 40,406
Feb 15, 4 PM $ 0.0000446
-0.02%
$ 173,968 $ 40,431
Feb 15, 3 PM $ 0.0000446
+0.00%
$ 174,007 $ 40,572
Feb 15, 2 PM $ 0.0000446
+0.00%
$ 173,968 $ 40,544
Feb 15, 1 PM $ 0.0000446
+0.07%
$ 174,007 $ 40,406
Feb 15, 12 PM $ 0.0000447
+0.13%
$ 174,319 $ 40,347
Feb 15, 11 AM $ 0.0000447
+0.00%
$ 174,085 $ 40,017
Feb 15, 10 AM $ 0.0000447
+0.00%
$ 174,085 $ 40,103
Feb 15, 9 AM $ 0.0000447
-8.99%
$ 174,085 $ 40,255
Feb 15, 8 AM $ 0.0000491
-0.26%
$ 191,080 $ 39,611
Feb 15, 7 AM $ 0.000049
-1.57%
$ 190,846 $ 39,603
Feb 15, 6 AM $ 0.0000497
+0.04%
$ 193,887 $ 39,788
Feb 15, 5 AM $ 0.0000498
+0.10%
$ 193,848 $ 39,674
Feb 15, 4 AM $ 0.0000497
+0.02%
$ 193,770 $ 39,306
Feb 15, 3 AM $ 0.0000497
+0.02%
$ 193,731 $ 39,690
Feb 15, 2 AM $ 0.0000497
-0.02%
$ 193,692 $ 39,512
Feb 15, 1 AM $ 0.0000497
+0.00%
$ 193,731 $ 39,862
Feb 15, 12 AM $ 0.0000497
+0.00%
$ 192,951 $ 40,279
Feb 14, 11 PM $ 0.0000497
-0.02%
$ 193,731 $ 40,071
Feb 14, 10 PM $ 0.0000497
+0.12%
$ 193,770 $ 40,185