Devomon Historical Data

EVO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000426
-0.07%
$ 165,977 $ 40,612
Feb 18, 11 PM $ 0.0000426
+0.31%
$ 166,367 $ 40,685
Feb 18, 10 PM $ 0.0000426
+0.14%
$ 165,860 $ 40,886
Feb 18, 9 PM $ 0.0000425
+0.05%
$ 165,743 $ 40,386
Feb 18, 8 PM $ 0.0000425
-0.05%
$ 165,665 $ 40,371
Feb 18, 7 PM $ 0.0000425
-2.07%
$ 165,704 $ 40,357
Feb 18, 6 PM $ 0.0000434
+0.00%
$ 167,458 $ 40,255
Feb 18, 5 PM $ 0.0000434
-0.62%
$ 169,251 $ 40,282
Feb 18, 4 PM $ 0.0000437
+0.44%
$ 170,304 $ 40,515
Feb 18, 3 PM $ 0.0000434
+0.09%
$ 169,368 $ 40,485
Feb 18, 2 PM $ 0.0000434
+0.39%
$ 169,251 $ 40,490
Feb 18, 1 PM $ 0.0000432
-0.30%
$ 168,550 $ 40,823
Feb 18, 12 PM $ 0.0000434
-0.07%
$ 169,173 $ 40,340
Feb 18, 11 AM $ 0.0000434
-0.02%
$ 169,212 $ 40,273
Feb 18, 10 AM $ 0.0000434
-0.23%
$ 169,251 $ 40,125
Feb 18, 9 AM $ 0.0000434
+0.00%
$ 169,251 $ 40,275
Feb 18, 8 AM $ 0.0000436
+0.53%
$ 170,148 $ 40,152
Feb 18, 7 AM $ 0.0000434
+0.07%
$ 169,251 $ 40,006
Feb 18, 6 AM $ 0.0000434
+0.12%
$ 168,978 $ 40,020
Feb 18, 5 AM $ 0.0000433
-0.21%
$ 168,939 $ 40,016
Feb 18, 4 AM $ 0.0000434
+0.49%
$ 169,290 $ 39,867
Feb 18, 3 AM $ 0.0000432
-0.28%
$ 168,472 $ 39,847
Feb 18, 2 AM $ 0.0000434
+0.21%
$ 169,017 $ 40,037
Feb 18, 1 AM $ 0.0000433
-0.09%
$ 168,783 $ 39,691
Feb 18, 12 AM $ 0.0000433
+0.02%
$ 168,861 $ 39,413
Feb 17, 11 PM $ 0.0000433
-0.14%
$ 168,783 $ 39,436
Feb 17, 10 PM $ 0.0000433
+0.12%
$ 168,939 $ 39,211
Feb 17, 9 PM $ 0.0000433
-0.12%
$ 168,744 $ 39,414
Feb 17, 8 PM $ 0.0000434
+0.00%
$ 169,095 $ 39,351
Feb 17, 7 PM $ 0.0000434
+0.23%
$ 169,212 $ 39,536
Feb 17, 6 PM $ 0.0000433
+0.49%
$ 168,900 $ 39,680
Feb 17, 5 PM $ 0.0000432
-0.18%
$ 168,394 $ 39,713
Feb 17, 4 PM $ 0.0000434
+0.79%
$ 169,134 $ 39,876
Feb 17, 3 PM $ 0.000043
+0.00%
$ 167,809 $ 39,741
Feb 17, 2 PM $ 0.000043
-0.97%
$ 167,809 $ 39,572
Feb 17, 1 PM $ 0.0000434
-0.16%
$ 169,251 $ 39,372
Feb 17, 12 PM $ 0.0000435
+0.44%
$ 169,446 $ 39,410
Feb 17, 11 AM $ 0.0000434
-0.11%
$ 169,329 $ 39,227
Feb 17, 10 AM $ 0.0000435
-1.32%
$ 169,524 $ 39,386
Feb 17, 9 AM $ 0.000044
+0.25%
$ 171,629 $ 39,401
Feb 17, 8 AM $ 0.0000439
-0.32%
$ 170,927 $ 39,561
Feb 17, 7 AM $ 0.0000439
-0.23%
$ 171,200 $ 39,704
Feb 17, 6 AM $ 0.000044
+0.07%
$ 171,278 $ 39,835
Feb 17, 5 AM $ 0.0000439
-0.50%
$ 171,161 $ 39,964
Feb 17, 4 AM $ 0.0000441
-0.05%
$ 172,019 $ 40,029
Feb 17, 3 AM $ 0.0000441
+0.41%
$ 172,097 $ 39,896
Feb 17, 2 AM $ 0.0000441
-0.20%
$ 171,746 $ 39,731
Feb 17, 1 AM $ 0.000044
-0.20%
$ 172,175 $ 39,889
Feb 17, 12 AM $ 0.0000441
-0.11%
$ 171,980 $ 40,129
Feb 16, 11 PM $ 0.0000442
-0.05%
$ 172,214 $ 40,194