Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0000215
+0.00%
$ 83,924 $ 30,808
11:49 PM $ 0.0000215
+0.00%
$ 83,690 $ 30,808
11:48 PM $ 0.0000214
+0.00%
$ 83,690 $ 30,770
11:47 PM $ 0.0000215
+0.00%
$ 83,690 $ 30,770
11:46 PM $ 0.0000214
+0.00%
$ 83,690 $ 30,828
11:45 PM $ 0.0000214
+0.00%
$ 83,690 $ 30,806
11:44 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,806
11:43 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,788
11:42 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,788
11:41 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,738
11:40 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,738
11:39 PM $ 0.0000214
+0.00%
$ 83,573 $ 30,722
11:38 PM $ 0.0000214
+0.00%
$ 83,573 $ 30,722
11:37 PM $ 0.0000214
+0.00%
$ 83,573 $ 30,712
11:36 PM $ 0.0000214
+0.00%
$ 83,573 $ 30,712
11:35 PM $ 0.0000214
+0.00%
$ 83,573 $ 30,707
11:34 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,758
11:33 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,758
11:32 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,742
11:31 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,742
11:30 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,782
11:29 PM $ 0.0000214
+0.00%
$ 83,612 $ 30,782
11:28 PM $ 0.0000215
+0.00%
$ 83,612 $ 30,845
11:27 PM $ 0.0000215
+0.00%
$ 83,612 $ 30,845
11:26 PM $ 0.0000215
+0.00%
$ 83,612 $ 30,854
11:25 PM $ 0.0000214
+0.00%
$ 83,612 $ 30,854
11:24 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,865
11:23 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,865
11:22 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,842
11:21 PM $ 0.0000213
+0.00%
$ 83,495 $ 30,867
11:20 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,867
11:19 PM $ 0.0000214
+0.00%
$ 83,534 $ 30,905
11:18 PM $ 0.0000214
+0.00%
$ 83,534 $ 30,905
11:17 PM $ 0.0000214
+0.00%
$ 83,534 $ 30,935
11:16 PM $ 0.0000214
+0.00%
$ 83,534 $ 30,915
11:15 PM $ 0.0000214
+0.00%
$ 83,534 $ 30,915
11:14 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,897
11:13 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,897
11:12 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,846
11:11 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,846
11:10 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,861
11:09 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,898
11:08 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,898
11:07 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,903
11:06 PM $ 0.0000215
+0.00%
$ 83,495 $ 30,863
11:05 PM $ 0.0000215
+0.00%
$ 83,495 $ 30,863
11:04 PM $ 0.0000215
+0.00%
$ 83,690 $ 30,888
11:03 PM $ 0.0000215
+0.00%
$ 83,690 $ 30,888
11:02 PM $ 0.0000214
+0.00%
$ 83,690 $ 30,895
11:01 PM $ 0.0000215
+0.00%
$ 83,690 $ 30,873