Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000021
+0.00%
$ 81,975 $ 44
Jun 6, 4 PM $ 0.000021
+0.00%
$ 81,975 $ 44
Jun 6, 3 PM $ 0.000021
+0.86%
$ 81,975 $ 44
Jun 6, 2 PM $ 0.0000208
+0.00%
$ 81,273 $ 23
Jun 6, 1 PM $ 0.0000208
+0.00%
$ 81,273 $ 25
Jun 6, 12 PM $ 0.0000208
+0.00%
$ 81,273 $ 54
Jun 6, 11 AM $ 0.0000208
+2.11%
$ 81,273 $ 54
Jun 6, 10 AM $ 0.0000204
+0.00%
$ 79,597 $ 44
Jun 6, 9 AM $ 0.0000204
+0.00%
$ 79,597 $ 44
Jun 6, 8 AM $ 0.0000204
+0.00%
$ 79,597 $ 64
Jun 6, 7 AM $ 0.0000204
-0.92%
$ 79,597 $ 120
Jun 6, 6 AM $ 0.0000206
+0.00%
$ 80,338 $ 113
Jun 6, 5 AM $ 0.0000206
+0.00%
$ 80,338 $ 141
Jun 6, 4 AM $ 0.0000206
+0.00%
$ 80,338 $ 141
Jun 6, 3 AM $ 0.0000206
+0.00%
$ 80,338 $ 267
Jun 6, 2 AM $ 0.0000206
+0.00%
$ 80,338 $ 541
Jun 6, 1 AM $ 0.0000206
+0.00%
$ 80,338 $ 566
Jun 6, 12 AM $ 0.0000206
+0.00%
$ 80,338 $ 566
Jun 5, 11 PM $ 0.0000206
-0.41%
$ 80,338 $ 566
Jun 5, 10 PM $ 0.0000207
-0.02%
$ 80,672 $ 566
Jun 5, 9 PM $ 0.0000207
+0.00%
$ 80,689 $ 434
Jun 5, 8 PM $ 0.0000207
+0.00%
$ 80,689 $ 434
Jun 5, 7 PM $ 0.0000207
+0.00%
$ 80,689 $ 451
Jun 5, 6 PM $ 0.0000207
-3.27%
$ 80,689 $ 553
Jun 5, 5 PM $ 0.0000214
+0.00%
$ 83,417 $ 552
Jun 5, 4 PM $ 0.0000214
+0.00%
$ 83,417 $ 552
Jun 5, 3 PM $ 0.0000214
+0.00%
$ 83,417 $ 612
Jun 5, 2 PM $ 0.0000214
-0.19%
$ 83,417 $ 612
Jun 5, 1 PM $ 0.0000214
-0.46%
$ 83,578 $ 654
Jun 5, 12 PM $ 0.0000215
+0.00%
$ 83,963 $ 644
Jun 5, 11 AM $ 0.0000215
+0.00%
$ 83,963 $ 687
Jun 5, 10 AM $ 0.0000215
+0.10%
$ 83,963 $ 687
Jun 5, 9 AM $ 0.0000215
+1.92%
$ 83,879 $ 687
Jun 5, 8 AM $ 0.0000211
+0.68%
$ 82,295 $ 808
Jun 5, 7 AM $ 0.000021
-0.07%
$ 81,741 $ 784
Jun 5, 6 AM $ 0.000021
-1.11%
$ 81,796 $ 784
Jun 5, 5 AM $ 0.0000212
+0.00%
$ 82,716 $ 736
Jun 5, 4 AM $ 0.0000212
-0.22%
$ 82,716 $ 736
Jun 5, 3 AM $ 0.0000213
-0.11%
$ 82,899 $ 736
Jun 5, 2 AM $ 0.0000213
-0.28%
$ 82,988 $ 991
Jun 5, 1 AM $ 0.0000213
+0.00%
$ 83,222 $ 2,240
Jun 5, 12 AM $ 0.0000213
+0.00%
$ 83,222 $ 3,661
Jun 4, 11 PM $ 0.0000213
+0.00%
$ 83,222 $ 5,109
Jun 4, 10 PM $ 0.0000213
+0.00%
$ 83,222 $ 6,293
Jun 4, 9 PM $ 0.0000213
+0.00%
$ 83,222 $ 7,646
Jun 4, 8 PM $ 0.0000213
-1.75%
$ 83,222 $ 9,080
Jun 4, 7 PM $ 0.0000217
+0.00%
$ 84,704 $ 10,668
Jun 4, 6 PM $ 0.0000217
+0.00%
$ 84,704 $ 11,879
Jun 4, 5 PM $ 0.0000217
+0.00%
$ 84,704 $ 13,252
Jun 4, 4 PM $ 0.0000217
+2.07%
$ 84,704 $ 14,699