Devomon Historical Data

EVO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0000381
+0.45%
$ 148,358 $ 40,750
Feb 23, 1 AM $ 0.0000381
-3.18%
$ 148,358 $ 40,811
Feb 23, 12 AM $ 0.0000393
+0.13%
$ 153,152 $ 40,676
Feb 22, 11 PM $ 0.0000392
-0.30%
$ 152,958 $ 40,641
Feb 22, 10 PM $ 0.0000393
+0.08%
$ 153,347 $ 40,632
Feb 22, 9 PM $ 0.0000393
+0.28%
$ 153,230 $ 40,687
Feb 22, 8 PM $ 0.0000392
-0.43%
$ 152,802 $ 40,781
Feb 22, 7 PM $ 0.0000394
-0.13%
$ 153,464 $ 40,452
Feb 22, 6 PM $ 0.0000394
+0.03%
$ 153,659 $ 40,444
Feb 22, 5 PM $ 0.0000393
+0.00%
$ 153,230 $ 40,257
Feb 22, 4 PM $ 0.0000393
-0.05%
$ 153,230 $ 40,527
Feb 22, 3 PM $ 0.0000393
-0.13%
$ 153,308 $ 40,363
Feb 22, 2 PM $ 0.0000394
-1.55%
$ 154,166 $ 40,203
Feb 22, 1 PM $ 0.0000401
+0.12%
$ 156,349 $ 40,000
Feb 22, 12 PM $ 0.0000402
-0.25%
$ 156,544 $ 40,192
Feb 22, 11 AM $ 0.0000403
+0.00%
$ 156,933 $ 39,900
Feb 22, 10 AM $ 0.0000402
+0.15%
$ 156,739 $ 39,891
Feb 22, 9 AM $ 0.0000402
+0.10%
$ 156,894 $ 39,999
Feb 22, 8 AM $ 0.0000402
+0.00%
$ 156,894 $ 40,081
Feb 22, 7 AM $ 0.0000402
+0.35%
$ 156,894 $ 40,072
Feb 22, 6 AM $ 0.0000402
+0.25%
$ 156,856 $ 39,685
Feb 22, 5 AM $ 0.0000401
-0.30%
$ 156,388 $ 39,718
Feb 22, 4 AM $ 0.0000402
+0.12%
$ 156,427 $ 39,859
Feb 22, 3 AM $ 0.00004
-0.02%
$ 155,998 $ 39,599
Feb 22, 2 AM $ 0.00004
-0.57%
$ 156,037 $ 39,640
Feb 22, 1 AM $ 0.0000403
+0.50%
$ 156,856 $ 39,742
Feb 22, 12 AM $ 0.0000401
-0.12%
$ 156,700 $ 39,742
Feb 21, 11 PM $ 0.0000402
-0.17%
$ 156,622 $ 39,475
Feb 21, 10 PM $ 0.0000402
+0.05%
$ 156,894 $ 39,648
Feb 21, 9 PM $ 0.0000402
-0.05%
$ 156,778 $ 39,680
Feb 21, 8 PM $ 0.0000402
-0.05%
$ 156,817 $ 39,401
Feb 21, 7 PM $ 0.0000403
+0.00%
$ 156,778 $ 39,497
Feb 21, 6 PM $ 0.0000403
+0.02%
$ 156,933 $ 39,637
Feb 21, 5 PM $ 0.0000402
+0.12%
$ 156,894 $ 39,908
Feb 21, 4 PM $ 0.0000402
+0.05%
$ 155,959 $ 39,701
Feb 21, 3 PM $ 0.0000402
-0.07%
$ 156,622 $ 39,730
Feb 21, 2 PM $ 0.0000402
-0.42%
$ 156,739 $ 39,478
Feb 21, 1 PM $ 0.0000401
-0.20%
$ 156,544 $ 39,776
Feb 21, 12 PM $ 0.0000401
+0.07%
$ 156,427 $ 39,745
Feb 21, 11 AM $ 0.0000401
-0.05%
$ 156,310 $ 39,920
Feb 21, 10 AM $ 0.0000401
+0.07%
$ 156,388 $ 39,917
Feb 21, 9 AM $ 0.0000401
-0.20%
$ 156,310 $ 39,706
Feb 21, 8 AM $ 0.0000401
-0.07%
$ 156,427 $ 39,646
Feb 21, 7 AM $ 0.0000403
+0.20%
$ 157,011 $ 39,581
Feb 21, 6 AM $ 0.0000401
+0.00%
$ 156,427 $ 39,928
Feb 21, 5 AM $ 0.0000401
+0.12%
$ 156,427 $ 39,817
Feb 21, 4 AM $ 0.0000401
-0.07%
$ 156,232 $ 39,782
Feb 21, 3 AM $ 0.0000401
+0.00%
$ 156,349 $ 39,986
Feb 21, 2 AM $ 0.0000401
+0.05%
$ 156,427 $ 40,032
Feb 21, 1 AM $ 0.0000402
+0.20%
$ 156,622 $ 39,931