Devomon Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000217
-0.09%
$ 84,743 $ 9,858
Jun 8, 5 PM $ 0.0000218
-0.18%
$ 84,820 $ 8,887
Jun 8, 4 PM $ 0.0000218
+0.18%
$ 84,976 $ 7,889
Jun 8, 3 PM $ 0.0000218
+0.00%
$ 84,820 $ 6,624
Jun 8, 2 PM $ 0.0000218
+0.09%
$ 84,820 $ 5,774
Jun 8, 1 PM $ 0.0000217
-0.05%
$ 84,743 $ 4,793
Jun 8, 12 PM $ 0.0000217
-0.05%
$ 84,743 $ 3,793
Jun 8, 11 AM $ 0.0000217
+0.05%
$ 84,781 $ 2,726
Jun 8, 10 AM $ 0.0000217
+0.23%
$ 84,743 $ 1,759
Jun 8, 9 AM $ 0.0000217
+2.45%
$ 84,743 $ 527
Jun 8, 8 AM $ 0.0000212
+0.00%
$ 82,716 $ 258
Jun 8, 7 AM $ 0.0000212
+0.00%
$ 82,716 $ 317
Jun 8, 6 AM $ 0.0000212
+0.00%
$ 82,716 $ 317
Jun 8, 5 AM $ 0.0000212
+0.00%
$ 82,716 $ 554
Jun 8, 4 AM $ 0.0000212
+0.00%
$ 82,716 $ 554
Jun 8, 3 AM $ 0.0000212
+0.00%
$ 82,716 $ 554
Jun 8, 2 AM $ 0.0000212
-1.24%
$ 82,716 $ 554
Jun 8, 1 AM $ 0.0000215
+0.26%
$ 83,753 $ 554
Jun 8, 12 AM $ 0.0000214
+1.42%
$ 83,535 $ 701
Jun 7, 11 PM $ 0.0000211
+0.00%
$ 82,365 $ 453
Jun 7, 10 PM $ 0.0000211
+0.00%
$ 82,365 $ 453
Jun 7, 9 PM $ 0.0000211
-2.85%
$ 82,365 $ 640
Jun 7, 8 PM $ 0.0000217
+1.21%
$ 84,781 $ 617
Jun 7, 7 PM $ 0.0000215
+0.00%
$ 83,768 $ 597
Jun 7, 6 PM $ 0.0000215
-0.09%
$ 83,768 $ 597
Jun 7, 5 PM $ 0.0000215
+0.00%
$ 83,847 $ 597
Jun 7, 4 PM $ 0.0000215
-0.06%
$ 83,847 $ 597
Jun 7, 3 PM $ 0.0000215
-0.08%
$ 83,901 $ 516
Jun 7, 2 PM $ 0.0000215
+0.00%
$ 83,968 $ 467
Jun 7, 1 PM $ 0.0000215
+0.00%
$ 83,968 $ 467
Jun 7, 12 PM $ 0.0000215
+0.76%
$ 83,971 $ 444
Jun 7, 11 AM $ 0.0000214
+0.00%
$ 83,339 $ 350
Jun 7, 10 AM $ 0.0000214
-0.05%
$ 83,339 $ 350
Jun 7, 9 AM $ 0.0000214
+0.00%
$ 83,380 $ 342
Jun 7, 8 AM $ 0.0000214
+3.29%
$ 83,380 $ 342
Jun 7, 7 AM $ 0.0000207
+0.00%
$ 80,728 $ 198
Jun 7, 6 AM $ 0.0000207
+0.00%
$ 80,728 $ 236
Jun 7, 5 AM $ 0.0000207
+0.00%
$ 80,728 $ 236
Jun 7, 4 AM $ 0.0000207
+0.00%
$ 80,728 $ 236
Jun 7, 3 AM $ 0.0000207
-0.13%
$ 80,728 $ 236
Jun 7, 2 AM $ 0.0000207
+0.00%
$ 80,833 $ 236
Jun 7, 1 AM $ 0.0000207
+1.90%
$ 80,833 $ 236
Jun 7, 12 AM $ 0.0000203
+0.00%
$ 79,324 $ 57
Jun 6, 11 PM $ 0.0000203
+0.00%
$ 79,324 $ 57
Jun 6, 10 PM $ 0.0000203
-3.23%
$ 79,324 $ 57
Jun 6, 9 PM $ 0.000021
+0.00%
$ 81,975 $ 43
Jun 6, 8 PM $ 0.000021
+0.00%
$ 81,975 $ 43
Jun 6, 7 PM $ 0.000021
+0.00%
$ 81,975 $ 43
Jun 6, 6 PM $ 0.000021
+0.00%
$ 81,975 $ 43
Jun 6, 5 PM $ 0.000021
+0.00%
$ 81,975 $ 44