Devomon Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000212
-0.19%
$ 82,677 $ 31,270
Jun 10, 6 PM $ 0.0000212
-0.14%
$ 82,832 $ 31,301
Jun 10, 5 PM $ 0.0000213
-0.09%
$ 82,949 $ 30,859
Jun 10, 4 PM $ 0.0000213
-0.09%
$ 83,027 $ 30,578
Jun 10, 3 PM $ 0.0000213
+0.00%
$ 83,105 $ 30,702
Jun 10, 2 PM $ 0.0000213
+0.05%
$ 83,105 $ 30,619
Jun 10, 1 PM $ 0.0000213
+0.09%
$ 83,144 $ 30,830
Jun 10, 12 PM $ 0.0000213
+0.00%
$ 83,066 $ 30,573
Jun 10, 11 AM $ 0.0000213
+0.00%
$ 83,066 $ 30,438
Jun 10, 10 AM $ 0.0000213
+0.05%
$ 83,066 $ 30,558
Jun 10, 9 AM $ 0.0000213
+0.00%
$ 83,105 $ 30,577
Jun 10, 8 AM $ 0.0000213
+0.05%
$ 83,105 $ 30,593
Jun 10, 7 AM $ 0.0000213
+0.00%
$ 83,066 $ 30,576
Jun 10, 6 AM $ 0.0000213
+0.09%
$ 83,066 $ 30,332
Jun 10, 5 AM $ 0.0000213
-0.09%
$ 82,988 $ 29,742
Jun 10, 4 AM $ 0.0000212
-0.42%
$ 82,716 $ 30,005
Jun 10, 3 AM $ 0.0000213
-0.37%
$ 83,066 $ 29,867
Jun 10, 2 AM $ 0.0000214
+0.47%
$ 83,378 $ 29,457
Jun 10, 1 AM $ 0.0000213
-0.05%
$ 82,988 $ 29,317
Jun 10, 12 AM $ 0.0000213
+0.00%
$ 83,027 $ 29,128
Jun 9, 11 PM $ 0.0000213
-0.05%
$ 83,027 $ 28,916
Jun 9, 10 PM $ 0.0000213
+0.14%
$ 83,027 $ 28,242
Jun 9, 9 PM $ 0.0000213
-0.19%
$ 82,910 $ 28,100
Jun 9, 8 PM $ 0.0000213
+0.00%
$ 83,066 $ 28,210
Jun 9, 7 PM $ 0.0000213
+0.09%
$ 83,105 $ 28,339
Jun 9, 6 PM $ 0.0000213
+0.00%
$ 83,066 $ 28,322
Jun 9, 5 PM $ 0.0000212
-0.23%
$ 82,832 $ 28,197
Jun 9, 4 PM $ 0.0000213
-0.05%
$ 83,066 $ 27,992
Jun 9, 3 PM $ 0.0000213
+0.00%
$ 83,106 $ 27,938
Jun 9, 2 PM $ 0.0000213
-1.34%
$ 83,067 $ 27,490
Jun 9, 1 PM $ 0.0000216
+0.05%
$ 84,119 $ 27,012
Jun 9, 12 PM $ 0.0000216
-0.05%
$ 84,080 $ 26,819
Jun 9, 11 AM $ 0.0000216
+0.00%
$ 84,119 $ 26,762
Jun 9, 10 AM $ 0.0000216
+0.00%
$ 84,080 $ 26,439
Jun 9, 9 AM $ 0.0000216
-0.69%
$ 84,080 $ 26,412
Jun 9, 8 AM $ 0.0000217
+0.23%
$ 84,704 $ 25,480
Jun 9, 7 AM $ 0.0000217
+0.00%
$ 84,509 $ 24,207
Jun 9, 6 AM $ 0.0000217
+0.00%
$ 84,509 $ 22,999
Jun 9, 5 AM $ 0.0000217
-0.23%
$ 84,509 $ 22,053
Jun 9, 4 AM $ 0.0000217
+0.60%
$ 84,704 $ 20,811
Jun 9, 3 AM $ 0.0000216
-0.51%
$ 84,197 $ 19,721
Jun 9, 2 AM $ 0.0000217
-0.05%
$ 84,704 $ 18,672
Jun 9, 1 AM $ 0.0000217
+0.00%
$ 84,743 $ 17,588
Jun 9, 12 AM $ 0.0000217
-0.32%
$ 84,743 $ 16,521
Jun 8, 11 PM $ 0.0000218
+0.37%
$ 85,054 $ 15,377
Jun 8, 10 PM $ 0.0000217
+0.05%
$ 84,743 $ 14,539
Jun 8, 9 PM $ 0.0000217
+0.00%
$ 84,743 $ 13,524
Jun 8, 8 PM $ 0.0000217
+0.00%
$ 84,743 $ 12,215
Jun 8, 7 PM $ 0.0000217
+0.00%
$ 84,743 $ 11,094
Jun 8, 6 PM $ 0.0000217
-0.09%
$ 84,743 $ 9,858