Devomon Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0000216
+0.00%
$ 84,392 $ 30,588
Jun 12, 7 PM $ 0.0000217
+0.00%
$ 84,431 $ 30,782
Jun 12, 6 PM $ 0.0000216
+0.28%
$ 84,392 $ 30,844
Jun 12, 5 PM $ 0.0000217
+0.05%
$ 84,431 $ 30,900
Jun 12, 4 PM $ 0.0000217
+0.28%
$ 84,626 $ 30,979
Jun 12, 3 PM $ 0.0000217
+0.19%
$ 84,431 $ 31,147
Jun 12, 2 PM $ 0.0000216
-0.60%
$ 84,158 $ 31,009
Jun 12, 1 PM $ 0.0000218
+0.55%
$ 84,859 $ 30,714
Jun 12, 12 PM $ 0.0000218
+0.23%
$ 84,820 $ 30,567
Jun 12, 11 AM $ 0.0000217
+0.28%
$ 84,626 $ 30,450
Jun 12, 10 AM $ 0.0000216
+0.00%
$ 84,392 $ 30,591
Jun 12, 9 AM $ 0.0000216
+0.00%
$ 84,392 $ 30,471
Jun 12, 8 AM $ 0.0000216
+0.23%
$ 84,392 $ 30,786
Jun 12, 7 AM $ 0.0000216
-0.23%
$ 84,197 $ 30,988
Jun 12, 6 AM $ 0.0000216
+0.19%
$ 84,392 $ 31,273
Jun 12, 5 AM $ 0.0000216
-0.05%
$ 84,314 $ 31,292
Jun 12, 4 AM $ 0.0000216
+0.00%
$ 84,353 $ 31,298
Jun 12, 3 AM $ 0.0000216
+0.51%
$ 84,353 $ 31,251
Jun 12, 2 AM $ 0.0000216
+0.23%
$ 84,353 $ 31,288
Jun 12, 1 AM $ 0.0000216
-0.23%
$ 84,158 $ 31,620
Jun 12, 12 AM $ 0.0000216
+0.00%
$ 84,353 $ 31,553
Jun 11, 11 PM $ 0.0000216
+0.28%
$ 84,353 $ 31,711
Jun 11, 10 PM $ 0.0000216
-0.32%
$ 84,119 $ 31,846
Jun 11, 9 PM $ 0.0000216
+0.05%
$ 84,392 $ 31,880
Jun 11, 8 PM $ 0.0000216
+0.23%
$ 84,353 $ 31,733
Jun 11, 7 PM $ 0.0000216
-0.23%
$ 84,158 $ 31,361
Jun 11, 6 PM $ 0.0000216
+0.09%
$ 84,353 $ 31,267
Jun 11, 5 PM $ 0.0000216
-0.18%
$ 84,236 $ 31,409
Jun 11, 4 PM $ 0.0000216
+0.05%
$ 84,392 $ 31,650
Jun 11, 3 PM $ 0.0000217
+0.14%
$ 84,470 $ 31,626
Jun 11, 2 PM $ 0.0000216
+0.46%
$ 84,314 $ 31,877
Jun 11, 1 PM $ 0.0000216
-0.19%
$ 84,119 $ 31,961
Jun 11, 12 PM $ 0.0000216
+0.28%
$ 84,275 $ 32,008
Jun 11, 11 AM $ 0.0000216
-0.37%
$ 84,041 $ 32,195
Jun 11, 10 AM $ 0.0000216
+0.14%
$ 84,392 $ 31,978
Jun 11, 9 AM $ 0.0000216
-0.18%
$ 84,314 $ 31,985
Jun 11, 8 AM $ 0.0000217
+1.93%
$ 84,392 $ 31,554
Jun 11, 7 AM $ 0.0000213
+0.09%
$ 83,066 $ 31,421
Jun 11, 6 AM $ 0.0000213
+0.38%
$ 82,988 $ 31,550
Jun 11, 5 AM $ 0.0000212
-0.38%
$ 82,677 $ 31,723
Jun 11, 4 AM $ 0.0000213
+0.19%
$ 82,988 $ 31,450
Jun 11, 3 AM $ 0.0000212
-0.05%
$ 82,832 $ 31,566
Jun 11, 2 AM $ 0.0000213
+0.00%
$ 82,871 $ 31,786
Jun 11, 1 AM $ 0.0000213
-0.05%
$ 82,949 $ 31,571
Jun 11, 12 AM $ 0.0000213
+0.47%
$ 82,988 $ 31,579
Jun 10, 11 PM $ 0.0000212
-0.47%
$ 82,638 $ 31,452
Jun 10, 10 PM $ 0.0000213
+0.28%
$ 83,027 $ 31,451
Jun 10, 9 PM $ 0.0000212
+0.09%
$ 82,794 $ 31,377
Jun 10, 8 PM $ 0.0000212
+0.09%
$ 82,755 $ 31,303
Jun 10, 7 PM $ 0.0000212
-0.19%
$ 82,677 $ 31,270