Devomon Historical Data

EVO Page 28
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,597
6:21 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,616
6:20 AM $ 0.0000204
+0.20%
$ 79,597 $ 25,632
6:19 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,632
6:18 AM $ 0.0000204
-0.05%
$ 79,402 $ 25,646
6:17 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,646
6:16 AM $ 0.0000204
-0.05%
$ 79,402 $ 25,675
6:15 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,674
6:14 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,670
6:13 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,665
6:12 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,693
6:11 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,664
6:10 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,664
6:09 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,663
6:08 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,648
6:07 AM $ 0.0000204
+0.25%
$ 79,597 $ 25,672
6:06 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,648
6:05 AM $ 0.0000204
-0.05%
$ 79,597 $ 25,657
6:04 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,657
6:03 AM $ 0.0000204
-0.05%
$ 79,441 $ 25,652
6:02 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,690
6:01 AM $ 0.0000204
-0.05%
$ 79,441 $ 25,679
6:00 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,639
5:59 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,575
5:58 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,580
5:57 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,580
5:56 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,607
5:55 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,636
5:54 AM $ 0.0000204
+0.29%
$ 79,597 $ 25,673
5:53 AM $ 0.0000204
-0.05%
$ 79,597 $ 25,673
5:52 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,669
5:51 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,667
5:50 AM $ 0.0000204
-0.05%
$ 79,597 $ 25,656
5:49 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,662
5:48 AM $ 0.0000204
-0.05%
$ 79,441 $ 25,672
5:47 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,670
5:46 AM $ 0.0000204
-0.05%
$ 79,441 $ 25,656
5:45 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,656
5:44 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,658
5:43 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,674
5:42 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,669
5:41 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,669
5:40 AM $ 0.0000204
+0.25%
$ 79,519 $ 25,665
5:39 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,667
5:38 AM $ 0.0000204
-0.05%
$ 79,402 $ 25,680
5:37 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,725
5:36 AM $ 0.0000204
+0.25%
$ 79,402 $ 25,699
5:35 AM $ 0.0000203
-0.29%
$ 79,402 $ 25,678
5:34 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,703
5:33 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,703