Devomon Historical Data

EVO Page 27
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,580
5:57 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,580
5:56 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,607
5:55 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,636
5:54 AM $ 0.0000204
+0.29%
$ 79,597 $ 25,673
5:53 AM $ 0.0000204
-0.05%
$ 79,597 $ 25,673
5:52 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,669
5:51 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,667
5:50 AM $ 0.0000204
-0.05%
$ 79,597 $ 25,656
5:49 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,662
5:48 AM $ 0.0000204
-0.05%
$ 79,441 $ 25,672
5:47 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,670
5:46 AM $ 0.0000204
-0.05%
$ 79,441 $ 25,656
5:45 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,656
5:44 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,658
5:43 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,674
5:42 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,669
5:41 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,669
5:40 AM $ 0.0000204
+0.25%
$ 79,519 $ 25,665
5:39 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,667
5:38 AM $ 0.0000204
-0.05%
$ 79,402 $ 25,680
5:37 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,725
5:36 AM $ 0.0000204
+0.25%
$ 79,402 $ 25,699
5:35 AM $ 0.0000203
-0.29%
$ 79,402 $ 25,678
5:34 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,703
5:33 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,703
5:32 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,726
5:31 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,792
5:30 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,758
5:29 AM $ 0.0000204
-0.05%
$ 79,597 $ 25,786
5:28 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,789
5:27 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,789
5:26 AM $ 0.0000204
-0.05%
$ 79,597 $ 25,755
5:25 AM $ 0.0000204
+0.00%
$ 79,597 $ 25,778
5:24 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,799
5:23 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,811
5:22 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,741
5:21 AM $ 0.0000204
-0.05%
$ 79,402 $ 25,744
5:20 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,744
5:19 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,720
5:18 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,740
5:17 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,729
5:16 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,704
5:15 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,691
5:14 AM $ 0.0000204
-0.05%
$ 79,558 $ 25,691
5:13 AM $ 0.0000204
+0.25%
$ 79,558 $ 25,690
5:12 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,721
5:11 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,715
5:10 AM $ 0.0000204
-0.05%
$ 79,558 $ 25,677
5:09 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,678