Devomon Historical Data

EVO Page 25
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,691
5:14 AM $ 0.0000204
-0.05%
$ 79,558 $ 25,691
5:13 AM $ 0.0000204
+0.25%
$ 79,558 $ 25,690
5:12 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,721
5:11 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,715
5:10 AM $ 0.0000204
-0.05%
$ 79,558 $ 25,677
5:09 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,678
5:08 AM $ 0.0000204
-0.05%
$ 79,441 $ 25,672
5:07 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,672
5:06 AM $ 0.0000204
-0.05%
$ 79,441 $ 25,667
5:05 AM $ 0.0000204
+0.00%
$ 79,441 $ 25,723
5:04 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,727
5:03 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,750
5:02 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,749
5:01 AM $ 0.0000204
+0.00%
$ 79,519 $ 25,749
5:00 AM $ 0.0000204
-0.05%
$ 79,519 $ 25,755
4:59 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,773
4:58 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,794
4:57 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,756
4:56 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,774
4:55 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,778
4:54 AM $ 0.0000204
+0.20%
$ 79,558 $ 25,778
4:53 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,801
4:52 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,801
4:51 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,770
4:50 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,761
4:49 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,782
4:48 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,789
4:47 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,789
4:46 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,785
4:45 AM $ 0.0000204
+0.00%
$ 79,480 $ 25,859
4:44 AM $ 0.0000204
-0.05%
$ 79,558 $ 25,874
4:43 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,909
4:42 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,899
4:41 AM $ 0.0000204
-0.05%
$ 79,558 $ 25,927
4:40 AM $ 0.0000204
+0.34%
$ 79,558 $ 25,931
4:39 AM $ 0.0000204
+0.00%
$ 79,363 $ 25,944
4:38 AM $ 0.0000204
-0.05%
$ 79,363 $ 25,944
4:37 AM $ 0.0000204
+0.00%
$ 79,363 $ 25,939
4:36 AM $ 0.0000204
-0.20%
$ 79,363 $ 25,938
4:35 AM $ 0.0000204
+0.00%
$ 79,363 $ 25,937
4:34 AM $ 0.0000204
+0.39%
$ 79,558 $ 25,937
4:33 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,943
4:32 AM $ 0.0000204
-0.05%
$ 79,558 $ 25,895
4:31 AM $ 0.0000204
+0.29%
$ 79,558 $ 25,902
4:30 AM $ 0.0000204
+0.00%
$ 79,558 $ 25,902
4:29 AM $ 0.0000204
-0.05%
$ 79,402 $ 25,968
4:28 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,925
4:27 AM $ 0.0000204
+0.00%
$ 79,402 $ 25,953
4:26 AM $ 0.0000204
-0.05%
$ 79,402 $ 25,953