Devomon Historical Data

EVO Page 23
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0000204
-0.05%
$ 79,480 $ 26,016
4:22 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,011
4:21 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,049
4:20 AM $ 0.0000204
-0.05%
$ 79,480 $ 26,049
4:19 AM $ 0.0000204
+0.00%
$ 79,597 $ 26,049
4:18 AM $ 0.0000204
+0.25%
$ 79,597 $ 26,149
4:17 AM $ 0.0000204
+0.00%
$ 79,597 $ 26,139
4:16 AM $ 0.0000204
-0.05%
$ 79,597 $ 26,130
4:15 AM $ 0.0000204
-0.05%
$ 79,597 $ 26,130
4:14 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,081
4:13 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,083
4:12 AM $ 0.0000204
-0.05%
$ 79,480 $ 26,097
4:11 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,092
4:10 AM $ 0.0000204
-0.05%
$ 79,480 $ 26,102
4:09 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,063
4:08 AM $ 0.0000204
-0.05%
$ 79,558 $ 26,049
4:07 AM $ 0.0000204
+0.25%
$ 79,558 $ 26,018
4:06 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,011
4:05 AM $ 0.0000204
-0.05%
$ 79,558 $ 26,011
4:04 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,021
4:03 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,040
4:02 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,107
4:01 AM $ 0.0000204
-0.05%
$ 79,441 $ 26,083
4:00 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,083
3:59 AM $ 0.0000204
-0.05%
$ 79,519 $ 26,076
3:58 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,132
3:57 AM $ 0.0000204
-0.05%
$ 79,519 $ 26,155
3:56 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,154
3:55 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,168
3:54 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,221
3:53 AM $ 0.0000204
-0.05%
$ 79,363 $ 26,259
3:52 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,259
3:51 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,310
3:50 AM $ 0.0000204
-0.10%
$ 79,363 $ 26,307
3:49 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,330
3:48 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,330
3:47 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,325
3:46 AM $ 0.0000204
-0.05%
$ 79,441 $ 26,319
3:45 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,349
3:44 AM $ 0.0000204
-0.05%
$ 79,519 $ 26,373
3:43 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,373
3:42 AM $ 0.0000204
-0.05%
$ 79,519 $ 26,379
3:41 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,382
3:40 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,426
3:39 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,418
3:38 AM $ 0.0000204
-0.05%
$ 79,363 $ 26,455
3:37 AM $ 0.0000204
-0.05%
$ 79,363 $ 26,455
3:36 AM $ 0.0000204
+0.05%
$ 79,363 $ 26,478
3:35 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,497
3:34 AM $ 0.0000204
-0.05%
$ 79,441 $ 26,497