Devomon Historical Data

EVO Page 21
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,259
3:51 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,310
3:50 AM $ 0.0000204
-0.10%
$ 79,363 $ 26,307
3:49 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,330
3:48 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,330
3:47 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,325
3:46 AM $ 0.0000204
-0.05%
$ 79,441 $ 26,319
3:45 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,349
3:44 AM $ 0.0000204
-0.05%
$ 79,519 $ 26,373
3:43 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,373
3:42 AM $ 0.0000204
-0.05%
$ 79,519 $ 26,379
3:41 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,382
3:40 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,426
3:39 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,418
3:38 AM $ 0.0000204
-0.05%
$ 79,363 $ 26,455
3:37 AM $ 0.0000204
-0.05%
$ 79,363 $ 26,455
3:36 AM $ 0.0000204
+0.05%
$ 79,363 $ 26,478
3:35 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,497
3:34 AM $ 0.0000204
-0.05%
$ 79,441 $ 26,497
3:33 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,477
3:32 AM $ 0.0000204
-0.05%
$ 79,441 $ 26,477
3:31 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,521
3:30 AM $ 0.0000204
-0.05%
$ 79,441 $ 26,536
3:29 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,537
3:28 AM $ 0.0000204
-0.05%
$ 79,558 $ 26,557
3:27 AM $ 0.0000204
-0.05%
$ 79,558 $ 26,553
3:26 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,553
3:25 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,636
3:24 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,684
3:23 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,683
3:22 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,707
3:21 AM $ 0.0000204
-0.05%
$ 79,441 $ 26,718
3:20 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,718
3:19 AM $ 0.0000204
-0.05%
$ 79,480 $ 26,727
3:18 AM $ 0.0000204
-0.05%
$ 79,480 $ 26,724
3:17 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,712
3:16 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,712
3:15 AM $ 0.0000204
-0.05%
$ 79,480 $ 26,718
3:14 AM $ 0.0000204
+0.29%
$ 79,597 $ 26,710
3:13 AM $ 0.0000204
-0.05%
$ 79,597 $ 26,734
3:12 AM $ 0.0000204
+0.00%
$ 79,597 $ 26,734
3:11 AM $ 0.0000204
-0.05%
$ 79,597 $ 26,680
3:10 AM $ 0.0000204
+0.25%
$ 79,597 $ 26,720
3:09 AM $ 0.0000203
-0.29%
$ 79,246 $ 26,693
3:08 AM $ 0.0000204
+0.00%
$ 79,246 $ 26,721
3:07 AM $ 0.0000204
-0.05%
$ 79,246 $ 26,709
3:06 AM $ 0.0000204
-0.05%
$ 79,246 $ 26,688
3:05 AM $ 0.0000204
+0.00%
$ 79,246 $ 26,688
3:04 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,721
3:03 AM $ 0.0000204
-0.05%
$ 79,558 $ 26,756