Devomon Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000022
+1.53%
$ 85,561 $ 30,705
Jun 14, 8 PM $ 0.0000216
-0.14%
$ 84,197 $ 30,509
Jun 14, 7 PM $ 0.0000216
+0.33%
$ 84,119 $ 30,250
Jun 14, 6 PM $ 0.0000216
+0.00%
$ 84,392 $ 30,233
Jun 14, 5 PM $ 0.0000217
+0.09%
$ 84,431 $ 30,061
Jun 14, 4 PM $ 0.0000216
+0.05%
$ 84,353 $ 30,316
Jun 14, 3 PM $ 0.0000216
-0.14%
$ 84,275 $ 30,478
Jun 14, 2 PM $ 0.0000216
+0.00%
$ 84,353 $ 30,658
Jun 14, 1 PM $ 0.0000216
-0.28%
$ 84,353 $ 30,617
Jun 14, 12 PM $ 0.0000216
-0.05%
$ 84,353 $ 30,833
Jun 14, 11 AM $ 0.0000218
+0.28%
$ 84,820 $ 30,383
Jun 14, 10 AM $ 0.0000216
+0.05%
$ 84,392 $ 30,580
Jun 14, 9 AM $ 0.0000216
+0.00%
$ 84,392 $ 30,732
Jun 14, 8 AM $ 0.0000216
+0.05%
$ 84,236 $ 30,801
Jun 14, 7 AM $ 0.0000216
-0.18%
$ 84,197 $ 30,649
Jun 14, 6 AM $ 0.0000215
-0.46%
$ 83,924 $ 30,615
Jun 14, 5 AM $ 0.0000216
+0.00%
$ 84,314 $ 30,621
Jun 14, 4 AM $ 0.0000216
-0.05%
$ 84,197 $ 30,827
Jun 14, 3 AM $ 0.0000216
+0.14%
$ 84,236 $ 30,982
Jun 14, 2 AM $ 0.0000216
+0.42%
$ 84,119 $ 31,209
Jun 14, 1 AM $ 0.0000214
-0.70%
$ 83,534 $ 31,057
Jun 14, 12 AM $ 0.0000216
+0.14%
$ 84,119 $ 30,910
Jun 13, 11 PM $ 0.0000216
-0.60%
$ 84,041 $ 31,033
Jun 13, 10 PM $ 0.0000217
+0.42%
$ 84,587 $ 31,176
Jun 13, 9 PM $ 0.0000216
-0.14%
$ 84,236 $ 30,989
Jun 13, 8 PM $ 0.0000216
+0.37%
$ 84,236 $ 31,090
Jun 13, 7 PM $ 0.0000215
-0.55%
$ 83,924 $ 30,993
Jun 13, 6 PM $ 0.0000216
+0.28%
$ 84,392 $ 31,004
Jun 13, 5 PM $ 0.0000216
-0.28%
$ 84,158 $ 31,131
Jun 13, 4 PM $ 0.0000216
-0.41%
$ 84,275 $ 30,760
Jun 13, 3 PM $ 0.0000216
+0.00%
$ 84,392 $ 30,623
Jun 13, 2 PM $ 0.0000216
+0.23%
$ 84,392 $ 30,556
Jun 13, 1 PM $ 0.0000216
-0.23%
$ 84,197 $ 30,483
Jun 13, 12 PM $ 0.0000216
+0.05%
$ 84,392 $ 30,557
Jun 13, 11 AM $ 0.0000216
-0.05%
$ 84,353 $ 30,788
Jun 13, 10 AM $ 0.0000216
-0.09%
$ 84,392 $ 30,606
Jun 13, 9 AM $ 0.0000216
+0.00%
$ 84,392 $ 30,661
Jun 13, 8 AM $ 0.0000217
+0.05%
$ 84,431 $ 30,698
Jun 13, 7 AM $ 0.0000216
+0.74%
$ 84,392 $ 30,749
Jun 13, 6 AM $ 0.0000215
-0.74%
$ 83,768 $ 30,776
Jun 13, 5 AM $ 0.0000216
-0.05%
$ 84,392 $ 30,680
Jun 13, 4 AM $ 0.0000217
-0.41%
$ 84,431 $ 30,639
Jun 13, 3 AM $ 0.0000216
+0.00%
$ 84,392 $ 30,465
Jun 13, 2 AM $ 0.0000216
+0.32%
$ 84,392 $ 30,294
Jun 13, 1 AM $ 0.0000216
-0.32%
$ 84,119 $ 30,165
Jun 13, 12 AM $ 0.0000216
+0.09%
$ 84,392 $ 30,278
Jun 12, 11 PM $ 0.0000216
-0.09%
$ 84,314 $ 30,290
Jun 12, 10 PM $ 0.0000216
+0.05%
$ 84,392 $ 30,446
Jun 12, 9 PM $ 0.0000216
-0.09%
$ 84,314 $ 30,519
Jun 12, 8 PM $ 0.0000216
+0.00%
$ 84,392 $ 30,588