Devomon Historical Data

EVO Page 19
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0000204
-0.05%
$ 79,597 $ 26,734
3:12 AM $ 0.0000204
+0.00%
$ 79,597 $ 26,734
3:11 AM $ 0.0000204
-0.05%
$ 79,597 $ 26,680
3:10 AM $ 0.0000204
+0.25%
$ 79,597 $ 26,720
3:09 AM $ 0.0000203
-0.29%
$ 79,246 $ 26,693
3:08 AM $ 0.0000204
+0.00%
$ 79,246 $ 26,721
3:07 AM $ 0.0000204
-0.05%
$ 79,246 $ 26,709
3:06 AM $ 0.0000204
-0.05%
$ 79,246 $ 26,688
3:05 AM $ 0.0000204
+0.00%
$ 79,246 $ 26,688
3:04 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,721
3:03 AM $ 0.0000204
-0.05%
$ 79,558 $ 26,756
3:02 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,747
3:01 AM $ 0.0000204
-0.05%
$ 79,558 $ 26,742
3:00 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,800
2:59 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,786
2:58 AM $ 0.0000204
-0.05%
$ 79,363 $ 26,773
2:57 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,773
2:56 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,801
2:55 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,813
2:54 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,819
2:53 AM $ 0.0000204
-0.05%
$ 79,441 $ 26,799
2:52 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,825
2:51 AM $ 0.0000204
-0.10%
$ 79,441 $ 26,825
2:50 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,839
2:49 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,835
2:48 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,844
2:47 AM $ 0.0000204
+0.20%
$ 79,558 $ 26,806
2:46 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,806
2:45 AM $ 0.0000204
+0.00%
$ 79,558 $ 26,905
2:44 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,914
2:43 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,914
2:42 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,909
2:41 AM $ 0.0000204
+0.05%
$ 79,441 $ 26,878
2:40 AM $ 0.0000204
+0.00%
$ 79,441 $ 26,916
2:39 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,930
2:38 AM $ 0.0000204
-0.05%
$ 79,519 $ 26,909
2:37 AM $ 0.0000204
-0.05%
$ 79,519 $ 26,879
2:36 AM $ 0.0000204
+0.00%
$ 79,519 $ 26,868
2:35 AM $ 0.0000204
+0.29%
$ 79,519 $ 26,871
2:34 AM $ 0.0000204
-0.05%
$ 79,363 $ 26,871
2:33 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,838
2:32 AM $ 0.0000204
-0.05%
$ 79,363 $ 26,826
2:31 AM $ 0.0000204
+0.00%
$ 79,363 $ 26,858
2:30 AM $ 0.0000204
-0.05%
$ 79,363 $ 26,874
2:29 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,884
2:28 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,884
2:27 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,918
2:26 AM $ 0.0000204
-0.05%
$ 79,480 $ 26,915
2:25 AM $ 0.0000204
+0.00%
$ 79,480 $ 26,933
2:24 AM $ 0.0000204
-0.05%
$ 79,558 $ 26,933