Devomon Historical Data

EVO Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000256
+0.00%
$ 99,750 $ 28,069
May 17, 6 AM $ 0.0000256
+0.00%
$ 99,750 $ 28,415
May 17, 5 AM $ 0.0000256
+0.00%
$ 99,750 $ 28,567
May 17, 4 AM $ 0.0000256
+0.00%
$ 99,750 $ 28,863
May 17, 3 AM $ 0.0000256
+0.04%
$ 99,750 $ 29,004
May 17, 2 AM $ 0.0000256
+0.00%
$ 99,711 $ 28,635
May 17, 1 AM $ 0.0000256
+0.00%
$ 99,711 $ 28,809
May 17, 12 AM $ 0.0000256
+0.00%
$ 99,750 $ 29,281
May 16, 11 PM $ 0.0000256
+0.00%
$ 99,750 $ 29,668
May 16, 10 PM $ 0.0000256
-0.04%
$ 99,750 $ 29,821
May 16, 9 PM $ 0.0000256
-0.27%
$ 99,828 $ 29,826
May 16, 8 PM $ 0.0000257
-0.08%
$ 100,101 $ 29,482
May 16, 7 PM $ 0.0000257
+0.31%
$ 100,179 $ 29,552
May 16, 6 PM $ 0.0000256
+0.23%
$ 99,945 $ 29,176
May 16, 5 PM $ 0.0000256
+0.00%
$ 99,672 $ 29,094
May 16, 4 PM $ 0.0000256
+0.20%
$ 99,672 $ 29,044
May 16, 3 PM $ 0.0000255
+0.31%
$ 99,477 $ 29,029
May 16, 2 PM $ 0.0000254
+0.04%
$ 99,204 $ 28,821
May 16, 1 PM $ 0.0000254
-0.47%
$ 99,126 $ 28,734
May 16, 12 PM $ 0.0000256
+0.20%
$ 99,672 $ 28,758
May 16, 11 AM $ 0.0000255
+0.27%
$ 99,516 $ 28,788
May 16, 10 AM $ 0.0000255
+0.12%
$ 99,243 $ 28,346
May 16, 9 AM $ 0.0000255
-1.51%
$ 99,204 $ 28,234
May 16, 8 AM $ 0.0000258
+0.12%
$ 100,724 $ 27,435
May 16, 7 AM $ 0.0000258
-0.19%
$ 100,607 $ 26,533
May 16, 6 AM $ 0.0000258
-0.23%
$ 100,685 $ 25,190
May 16, 5 AM $ 0.0000259
+0.08%
$ 100,919 $ 24,465
May 16, 4 AM $ 0.0000259
+0.00%
$ 100,841 $ 23,184
May 16, 3 AM $ 0.0000259
-0.58%
$ 100,841 $ 22,082
May 16, 2 AM $ 0.000026
-0.12%
$ 101,348 $ 22,945
May 16, 1 AM $ 0.000026
+0.00%
$ 101,465 $ 23,419
May 16, 12 AM $ 0.000026
-1.40%
$ 101,426 $ 23,390
May 15, 11 PM $ 0.0000264
-0.19%
$ 102,868 $ 22,775
May 15, 10 PM $ 0.0000264
+0.30%
$ 102,946 $ 22,982
May 15, 9 PM $ 0.0000264
-0.08%
$ 102,907 $ 23,482
May 15, 8 PM $ 0.0000264
+0.23%
$ 103,024 $ 24,158
May 15, 7 PM $ 0.0000263
-0.11%
$ 102,595 $ 24,641
May 15, 6 PM $ 0.0000263
-0.30%
$ 102,712 $ 24,909
May 15, 5 PM $ 0.0000264
+0.19%
$ 103,024 $ 25,122
May 15, 4 PM $ 0.0000264
+0.38%
$ 102,751 $ 25,120
May 15, 3 PM $ 0.0000264
-0.11%
$ 102,907 $ 25,097
May 15, 2 PM $ 0.0000264
+0.08%
$ 102,985 $ 25,436
May 15, 1 PM $ 0.0000264
-0.19%
$ 102,790 $ 25,396
May 15, 12 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,380
May 15, 11 AM $ 0.0000264
+0.04%
$ 103,024 $ 25,546
May 15, 10 AM $ 0.0000264
-0.15%
$ 103,024 $ 26,739
May 15, 9 AM $ 0.0000265
-0.64%
$ 103,219 $ 26,814
May 15, 8 AM $ 0.0000266
+0.00%
$ 103,882 $ 26,917
May 15, 7 AM $ 0.0000266
+0.00%
$ 103,882 $ 28,420
May 15, 6 AM $ 0.0000266
-0.15%
$ 103,882 $ 29,515