Devomon Historical Data

EVO Page 16
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0000204
-0.05%
$ 79,441 $ 27,197
1:59 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,209
1:58 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,253
1:57 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,249
1:56 AM $ 0.0000204
+0.25%
$ 79,558 $ 27,249
1:55 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,301
1:54 AM $ 0.0000204
+0.00%
$ 79,402 $ 27,350
1:53 AM $ 0.0000204
+0.00%
$ 79,402 $ 27,404
1:52 AM $ 0.0000204
+0.00%
$ 79,402 $ 27,404
1:51 AM $ 0.0000204
+0.00%
$ 79,402 $ 27,407
1:50 AM $ 0.0000204
+0.00%
$ 79,402 $ 27,413
1:49 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,370
1:48 AM $ 0.0000203
-0.34%
$ 79,480 $ 27,347
1:47 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,338
1:46 AM $ 0.0000204
-0.05%
$ 79,480 $ 27,338
1:45 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,293
1:44 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,296
1:43 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,278
1:42 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,319
1:41 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,355
1:40 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,407
1:39 AM $ 0.0000204
-0.05%
$ 79,402 $ 27,378
1:38 AM $ 0.0000204
+0.00%
$ 79,402 $ 27,378
1:37 AM $ 0.0000204
-0.05%
$ 79,402 $ 27,357
1:36 AM $ 0.0000204
+0.00%
$ 79,402 $ 27,352
1:35 AM $ 0.0000204
-0.05%
$ 79,402 $ 27,367
1:34 AM $ 0.0000204
+0.00%
$ 79,519 $ 27,373
1:33 AM $ 0.0000204
-0.05%
$ 79,519 $ 27,377
1:32 AM $ 0.0000204
-0.05%
$ 79,519 $ 27,321
1:31 AM $ 0.0000204
-0.05%
$ 79,519 $ 27,321
1:30 AM $ 0.0000204
+0.00%
$ 79,519 $ 27,330
1:29 AM $ 0.0000204
+0.25%
$ 79,597 $ 27,339
1:28 AM $ 0.0000204
+0.00%
$ 79,597 $ 27,330
1:27 AM $ 0.0000204
+0.00%
$ 79,597 $ 27,308
1:26 AM $ 0.0000204
-0.05%
$ 79,597 $ 27,304
1:25 AM $ 0.0000204
+0.00%
$ 79,597 $ 27,310
1:24 AM $ 0.0000204
-0.05%
$ 79,441 $ 27,310
1:23 AM $ 0.0000204
+0.00%
$ 79,441 $ 27,357
1:22 AM $ 0.0000204
-0.05%
$ 79,441 $ 27,315
1:21 AM $ 0.0000204
+0.00%
$ 79,441 $ 27,315
1:20 AM $ 0.0000204
+0.00%
$ 79,441 $ 27,291
1:19 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,291
1:18 AM $ 0.0000204
-0.05%
$ 79,558 $ 27,293
1:17 AM $ 0.0000204
+0.34%
$ 79,558 $ 27,316
1:16 AM $ 0.0000203
+0.00%
$ 79,558 $ 27,317
1:15 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,353
1:14 AM $ 0.0000204
+0.00%
$ 79,363 $ 27,353
1:13 AM $ 0.0000204
-0.05%
$ 79,363 $ 27,385
1:12 AM $ 0.0000204
+0.00%
$ 79,363 $ 27,415
1:11 AM $ 0.0000204
-0.05%
$ 79,363 $ 27,412