Devomon Historical Data

EVO Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000412
+0.68%
$ 160,598 $ 50,286
May 19, 7 AM $ 0.0000409
-0.29%
$ 159,506 $ 49,559
May 19, 6 AM $ 0.000041
+0.21%
$ 159,896 $ 49,636
May 19, 5 AM $ 0.0000409
-1.26%
$ 159,557 $ 49,966
May 19, 4 AM $ 0.0000418
-0.08%
$ 163,070 $ 48,863
May 19, 3 AM $ 0.0000419
+0.09%
$ 163,207 $ 49,217
May 19, 2 AM $ 0.0000419
+1.16%
$ 163,204 $ 48,823
May 19, 1 AM $ 0.0000414
-0.34%
$ 161,338 $ 47,674
May 19, 12 AM $ 0.0000415
+1.52%
$ 161,884 $ 47,769
May 18, 11 PM $ 0.0000409
-1.26%
$ 159,467 $ 48,185
May 18, 10 PM $ 0.0000414
-0.12%
$ 161,494 $ 48,639
May 18, 9 PM $ 0.0000415
+0.91%
$ 161,682 $ 48,673
May 18, 8 PM $ 0.0000415
+7.50%
$ 161,890 $ 48,533
May 18, 7 PM $ 0.0000386
+10.13%
$ 150,594 $ 44,039
May 18, 6 PM $ 0.0000351
+0.37%
$ 136,742 $ 42,104
May 18, 5 PM $ 0.0000349
+0.24%
$ 136,232 $ 41,941
May 18, 4 PM $ 0.0000349
+0.54%
$ 135,909 $ 42,184
May 18, 3 PM $ 0.0000347
+0.95%
$ 135,177 $ 42,572
May 18, 2 PM $ 0.0000344
+0.28%
$ 133,903 $ 42,832
May 18, 1 PM $ 0.0000343
+15.47%
$ 133,526 $ 41,831
May 18, 12 PM $ 0.0000297
+0.91%
$ 115,642 $ 36,352
May 18, 11 AM $ 0.0000294
+0.34%
$ 114,594 $ 35,875
May 18, 10 AM $ 0.0000293
-0.07%
$ 114,172 $ 35,076
May 18, 9 AM $ 0.0000293
-0.10%
$ 114,250 $ 34,830
May 18, 8 AM $ 0.0000293
-0.24%
$ 114,367 $ 34,352
May 18, 7 AM $ 0.0000294
-0.04%
$ 114,640 $ 34,000
May 18, 6 AM $ 0.0000294
-1.28%
$ 114,687 $ 33,747
May 18, 5 AM $ 0.0000298
-0.51%
$ 116,170 $ 33,406
May 18, 4 AM $ 0.00003
+1.30%
$ 116,766 $ 33,183
May 18, 3 AM $ 0.0000296
+0.54%
$ 115,264 $ 32,764
May 18, 2 AM $ 0.0000294
+0.03%
$ 114,640 $ 32,796
May 18, 1 AM $ 0.0000294
-0.26%
$ 114,601 $ 32,410
May 18, 12 AM $ 0.0000293
-0.33%
$ 114,370 $ 31,921
May 17, 11 PM $ 0.0000291
-0.88%
$ 113,460 $ 31,327
May 17, 10 PM $ 0.0000294
-0.01%
$ 114,464 $ 30,182
May 17, 9 PM $ 0.0000294
+5.01%
$ 114,471 $ 29,886
May 17, 8 PM $ 0.0000279
+2.22%
$ 108,888 $ 29,558
May 17, 7 PM $ 0.0000273
+0.62%
$ 106,526 $ 29,077
May 17, 6 PM $ 0.0000272
+0.07%
$ 105,909 $ 28,401
May 17, 5 PM $ 0.0000271
+0.12%
$ 105,793 $ 28,157
May 17, 4 PM $ 0.0000271
+3.73%
$ 105,666 $ 27,831
May 17, 3 PM $ 0.0000261
+2.37%
$ 101,870 $ 27,619
May 17, 2 PM $ 0.0000255
-0.31%
$ 99,477 $ 25,873
May 17, 1 PM $ 0.0000256
+0.04%
$ 99,789 $ 26,173
May 17, 12 PM $ 0.0000256
+0.00%
$ 99,750 $ 26,944
May 17, 11 AM $ 0.0000256
-0.04%
$ 99,750 $ 27,174
May 17, 10 AM $ 0.0000256
+0.00%
$ 99,789 $ 27,492
May 17, 9 AM $ 0.0000256
+0.04%
$ 99,789 $ 27,640
May 17, 8 AM $ 0.0000256
+0.00%
$ 99,750 $ 28,245
May 17, 7 AM $ 0.0000256
+0.00%
$ 99,750 $ 28,069