Devomon Historical Data

EVO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000279
+0.00%
$ 108,691 $ 39,072
May 21, 8 AM $ 0.0000279
+3.01%
$ 108,692 $ 39,590
May 21, 7 AM $ 0.0000271
-0.12%
$ 105,519 $ 39,006
May 21, 6 AM $ 0.0000271
-0.04%
$ 105,649 $ 40,165
May 21, 5 AM $ 0.0000271
-0.73%
$ 105,688 $ 39,892
May 21, 4 AM $ 0.0000273
-1.75%
$ 106,469 $ 40,257
May 21, 3 AM $ 0.0000278
+0.00%
$ 108,364 $ 38,672
May 21, 2 AM $ 0.0000278
+0.00%
$ 108,364 $ 39,084
May 21, 1 AM $ 0.0000278
+0.25%
$ 108,364 $ 39,038
May 21, 12 AM $ 0.0000277
-0.04%
$ 108,092 $ 39,666
May 20, 11 PM $ 0.0000276
-0.22%
$ 107,780 $ 39,532
May 20, 10 PM $ 0.0000277
-0.81%
$ 108,014 $ 39,913
May 20, 9 PM $ 0.0000279
-0.62%
$ 108,894 $ 39,477
May 20, 8 PM $ 0.0000281
+7.37%
$ 109,574 $ 38,564
May 20, 7 PM $ 0.0000262
+0.23%
$ 102,050 $ 46,539
May 20, 6 PM $ 0.0000261
+0.23%
$ 101,816 $ 46,177
May 20, 5 PM $ 0.0000261
-0.38%
$ 101,582 $ 45,852
May 20, 4 PM $ 0.0000262
+0.29%
$ 101,973 $ 45,040
May 20, 3 PM $ 0.0000261
+0.99%
$ 101,679 $ 44,114
May 20, 2 PM $ 0.0000258
-0.75%
$ 100,680 $ 43,339
May 20, 1 PM $ 0.000026
+0.44%
$ 101,444 $ 41,886
May 20, 12 PM $ 0.0000259
+0.44%
$ 100,958 $ 41,442
May 20, 11 AM $ 0.0000258
+0.00%
$ 100,516 $ 41,886
May 20, 10 AM $ 0.0000258
-0.43%
$ 100,516 $ 41,009
May 20, 9 AM $ 0.0000259
+0.47%
$ 100,952 $ 40,286
May 20, 8 AM $ 0.0000258
-0.49%
$ 100,480 $ 39,698
May 20, 7 AM $ 0.0000259
+0.05%
$ 100,974 $ 39,607
May 20, 6 AM $ 0.0000259
+0.00%
$ 100,919 $ 38,788
May 20, 5 AM $ 0.0000259
-0.38%
$ 100,919 $ 38,641
May 20, 4 AM $ 0.0000259
+0.06%
$ 101,036 $ 39,252
May 20, 3 AM $ 0.0000259
-0.03%
$ 100,979 $ 39,170
May 20, 2 AM $ 0.0000259
-0.87%
$ 101,014 $ 39,857
May 20, 1 AM $ 0.0000261
+1.84%
$ 101,900 $ 41,386
May 20, 12 AM $ 0.0000257
+1.61%
$ 100,063 $ 40,493
May 19, 11 PM $ 0.0000253
-0.03%
$ 98,641 $ 39,955
May 19, 10 PM $ 0.0000253
-0.07%
$ 98,639 $ 39,609
May 19, 9 PM $ 0.0000253
-1.79%
$ 98,706 $ 39,697
May 19, 8 PM $ 0.0000258
-36.60%
$ 100,502 $ 40,803
May 19, 7 PM $ 0.0000407
+0.10%
$ 158,532 $ 34,248
May 19, 6 PM $ 0.0000406
+0.72%
$ 158,415 $ 36,784
May 19, 5 PM $ 0.0000403
-0.59%
$ 157,284 $ 42,542
May 19, 4 PM $ 0.0000405
-0.20%
$ 158,025 $ 43,145
May 19, 3 PM $ 0.0000404
-0.79%
$ 157,596 $ 43,261
May 19, 2 PM $ 0.0000407
+0.28%
$ 158,610 $ 44,314
May 19, 1 PM $ 0.0000406
+0.03%
$ 158,409 $ 45,315
May 19, 12 PM $ 0.0000406
-1.04%
$ 158,227 $ 48,481
May 19, 11 AM $ 0.000041
+0.10%
$ 159,896 $ 47,930
May 19, 10 AM $ 0.0000411
+0.26%
$ 160,014 $ 49,009
May 19, 9 AM $ 0.0000409
-0.62%
$ 159,595 $ 49,625
May 19, 8 AM $ 0.0000412
+0.68%
$ 160,598 $ 50,286