Devomon Historical Data

EVO Page 14
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0000204
+0.00%
$ 79,441 $ 27,291
1:19 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,291
1:18 AM $ 0.0000204
-0.05%
$ 79,558 $ 27,293
1:17 AM $ 0.0000204
+0.34%
$ 79,558 $ 27,316
1:16 AM $ 0.0000203
+0.00%
$ 79,558 $ 27,317
1:15 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,353
1:14 AM $ 0.0000204
+0.00%
$ 79,363 $ 27,353
1:13 AM $ 0.0000204
-0.05%
$ 79,363 $ 27,385
1:12 AM $ 0.0000204
+0.00%
$ 79,363 $ 27,415
1:11 AM $ 0.0000204
-0.05%
$ 79,363 $ 27,412
1:10 AM $ 0.0000204
+0.00%
$ 79,363 $ 27,433
1:09 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,461
1:08 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,522
1:07 AM $ 0.0000204
-0.05%
$ 79,480 $ 27,515
1:06 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,520
1:05 AM $ 0.0000204
-0.05%
$ 79,480 $ 27,520
1:04 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,542
1:03 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,560
1:02 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,578
1:01 AM $ 0.0000204
-0.05%
$ 79,558 $ 27,584
1:00 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,586
12:59 AM $ 0.0000204
+0.00%
$ 79,675 $ 27,611
12:58 AM $ 0.0000204
-0.05%
$ 79,675 $ 27,611
12:57 AM $ 0.0000204
-0.05%
$ 79,675 $ 27,631
12:56 AM $ 0.0000204
+0.00%
$ 79,675 $ 27,628
12:55 AM $ 0.0000204
-0.05%
$ 79,675 $ 27,659
12:54 AM $ 0.0000204
+0.00%
$ 79,636 $ 27,651
12:53 AM $ 0.0000204
-0.05%
$ 79,636 $ 27,651
12:52 AM $ 0.0000204
-0.05%
$ 79,636 $ 27,664
12:51 AM $ 0.0000204
+0.00%
$ 79,636 $ 27,702
12:50 AM $ 0.0000204
-0.05%
$ 79,636 $ 27,708
12:49 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,708
12:48 AM $ 0.0000204
+0.15%
$ 79,714 $ 27,719
12:47 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,756
12:46 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,722
12:45 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,712
12:44 AM $ 0.0000204
+0.00%
$ 79,636 $ 27,734
12:43 AM $ 0.0000204
-0.05%
$ 79,636 $ 27,711
12:42 AM $ 0.0000204
+0.00%
$ 79,636 $ 27,762
12:41 AM $ 0.0000204
+0.00%
$ 79,636 $ 27,762
12:40 AM $ 0.0000204
+0.00%
$ 79,636 $ 27,721
12:39 AM $ 0.0000204
-0.05%
$ 79,714 $ 27,743
12:38 AM $ 0.0000205
+0.15%
$ 79,714 $ 27,740
12:37 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,759
12:36 AM $ 0.0000204
-0.05%
$ 79,714 $ 27,787
12:35 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,788
12:34 AM $ 0.0000204
+0.00%
$ 79,675 $ 27,788
12:33 AM $ 0.0000205
+0.00%
$ 79,675 $ 27,763
12:32 AM $ 0.0000204
-0.05%
$ 79,675 $ 27,757
12:31 AM $ 0.0000204
+0.00%
$ 79,675 $ 27,753