Devomon Historical Data

EVO Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000326
+0.54%
$ 127,036 $ 36,172
May 23, 8 AM $ 0.0000324
+0.00%
$ 126,462 $ 36,244
May 23, 7 AM $ 0.0000324
+0.29%
$ 126,461 $ 36,919
May 23, 6 AM $ 0.0000323
-0.03%
$ 125,827 $ 35,127
May 23, 5 AM $ 0.0000323
-0.15%
$ 126,061 $ 35,255
May 23, 4 AM $ 0.0000323
-0.46%
$ 125,944 $ 34,774
May 23, 3 AM $ 0.0000325
+0.25%
$ 126,529 $ 35,089
May 23, 2 AM $ 0.0000324
+0.09%
$ 126,334 $ 35,907
May 23, 1 AM $ 0.0000323
-0.19%
$ 126,061 $ 35,793
May 23, 12 AM $ 0.0000323
-0.55%
$ 125,983 $ 35,855
May 22, 11 PM $ 0.0000324
-1.16%
$ 126,490 $ 35,061
May 22, 10 PM $ 0.0000328
-0.20%
$ 127,971 $ 34,576
May 22, 9 PM $ 0.0000329
+3.74%
$ 128,192 $ 34,280
May 22, 8 PM $ 0.0000319
+1.83%
$ 124,180 $ 33,560
May 22, 7 PM $ 0.0000313
+2.67%
$ 121,944 $ 32,477
May 22, 6 PM $ 0.0000305
+3.57%
$ 118,773 $ 31,166
May 22, 5 PM $ 0.0000294
+0.07%
$ 114,757 $ 30,037
May 22, 4 PM $ 0.0000294
+0.03%
$ 114,679 $ 29,333
May 22, 3 PM $ 0.0000294
+0.44%
$ 114,645 $ 29,033
May 22, 2 PM $ 0.0000293
+0.28%
$ 114,258 $ 28,454
May 22, 1 PM $ 0.0000296
+1.44%
$ 115,342 $ 27,693
May 22, 12 PM $ 0.0000292
+0.03%
$ 113,705 $ 26,857
May 22, 11 AM $ 0.0000292
-0.02%
$ 113,666 $ 26,423
May 22, 10 AM $ 0.0000292
-0.03%
$ 113,686 $ 26,268
May 22, 9 AM $ 0.0000292
+2.43%
$ 113,725 $ 25,804
May 22, 8 AM $ 0.0000285
+1.44%
$ 111,030 $ 25,738
May 22, 7 AM $ 0.0000281
+0.39%
$ 109,456 $ 25,828
May 22, 6 AM $ 0.000028
+0.07%
$ 109,027 $ 25,456
May 22, 5 AM $ 0.0000279
-0.04%
$ 108,949 $ 25,717
May 22, 4 AM $ 0.000028
+0.09%
$ 108,988 $ 25,797
May 22, 3 AM $ 0.0000279
+0.44%
$ 108,885 $ 26,487
May 22, 2 AM $ 0.0000278
+0.14%
$ 108,403 $ 25,383
May 22, 1 AM $ 0.0000278
-0.04%
$ 108,403 $ 25,435
May 22, 12 AM $ 0.0000278
-0.07%
$ 108,442 $ 25,564
May 21, 11 PM $ 0.0000278
-0.25%
$ 108,520 $ 26,219
May 21, 10 PM $ 0.0000279
+0.04%
$ 108,793 $ 26,874
May 21, 9 PM $ 0.0000279
+0.00%
$ 108,793 $ 27,872
May 21, 8 PM $ 0.0000279
+0.07%
$ 108,793 $ 28,906
May 21, 7 PM $ 0.0000279
-0.21%
$ 108,715 $ 30,135
May 21, 6 PM $ 0.0000279
+0.07%
$ 108,949 $ 30,319
May 21, 5 PM $ 0.0000279
+0.04%
$ 108,910 $ 30,558
May 21, 4 PM $ 0.0000279
+0.00%
$ 108,754 $ 31,369
May 21, 3 PM $ 0.0000279
+0.04%
$ 108,754 $ 32,298
May 21, 2 PM $ 0.0000279
+0.00%
$ 108,715 $ 33,499
May 21, 1 PM $ 0.0000279
+0.00%
$ 108,715 $ 36,001
May 21, 12 PM $ 0.0000279
-0.04%
$ 108,715 $ 36,673
May 21, 11 AM $ 0.0000279
+0.00%
$ 108,676 $ 37,573
May 21, 10 AM $ 0.0000279
-0.01%
$ 108,676 $ 38,298
May 21, 9 AM $ 0.0000279
+0.00%
$ 108,691 $ 39,072
May 21, 8 AM $ 0.0000279
+3.01%
$ 108,692 $ 39,590