Devomon Historical Data

EVO Page 13
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0000204
+0.15%
$ 79,714 $ 27,719
12:47 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,756
12:46 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,722
12:45 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,712
12:44 AM $ 0.0000204
+0.00%
$ 79,636 $ 27,734
12:43 AM $ 0.0000204
-0.05%
$ 79,636 $ 27,711
12:42 AM $ 0.0000204
+0.00%
$ 79,636 $ 27,762
12:41 AM $ 0.0000204
+0.00%
$ 79,636 $ 27,762
12:40 AM $ 0.0000204
+0.00%
$ 79,636 $ 27,721
12:39 AM $ 0.0000204
-0.05%
$ 79,714 $ 27,743
12:38 AM $ 0.0000205
+0.15%
$ 79,714 $ 27,740
12:37 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,759
12:36 AM $ 0.0000204
-0.05%
$ 79,714 $ 27,787
12:35 AM $ 0.0000204
+0.00%
$ 79,714 $ 27,788
12:34 AM $ 0.0000204
+0.00%
$ 79,675 $ 27,788
12:33 AM $ 0.0000205
+0.00%
$ 79,675 $ 27,763
12:32 AM $ 0.0000204
-0.05%
$ 79,675 $ 27,757
12:31 AM $ 0.0000204
+0.00%
$ 79,675 $ 27,753
12:30 AM $ 0.0000204
+0.29%
$ 79,675 $ 27,756
12:29 AM $ 0.0000204
-0.15%
$ 79,480 $ 27,752
12:28 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,781
12:27 AM $ 0.0000204
+0.39%
$ 79,480 $ 27,781
12:26 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,792
12:25 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,765
12:24 AM $ 0.0000204
+0.00%
$ 79,402 $ 27,800
12:23 AM $ 0.0000204
+0.00%
$ 79,402 $ 27,750
12:22 AM $ 0.0000204
-0.05%
$ 79,402 $ 27,734
12:21 AM $ 0.0000204
-0.05%
$ 79,402 $ 27,734
12:20 AM $ 0.0000204
-0.05%
$ 79,402 $ 27,730
12:19 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,733
12:18 AM $ 0.0000204
-0.05%
$ 79,480 $ 27,708
12:17 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,725
12:16 AM $ 0.0000204
-0.05%
$ 79,480 $ 27,740
12:15 AM $ 0.0000204
+0.00%
$ 79,480 $ 27,735
12:14 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,674
12:13 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,674
12:12 AM $ 0.0000204
-0.05%
$ 79,558 $ 27,666
12:11 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,667
12:10 AM $ 0.0000204
+0.00%
$ 79,558 $ 27,687
12:09 AM $ 0.0000204
-0.05%
$ 79,442 $ 27,687
12:08 AM $ 0.0000204
+0.00%
$ 79,442 $ 27,695
12:07 AM $ 0.0000204
-0.05%
$ 79,442 $ 27,713
12:06 AM $ 0.0000204
+0.00%
$ 79,442 $ 27,657
12:05 AM $ 0.0000204
-0.05%
$ 79,442 $ 27,657
12:04 AM $ 0.0000204
+0.00%
$ 79,559 $ 27,614
12:03 AM $ 0.0000204
+0.00%
$ 79,559 $ 27,622
12:02 AM $ 0.0000204
+0.29%
$ 79,559 $ 27,597
12:01 AM $ 0.0000204
-0.05%
$ 79,559 $ 27,606
12:00 AM $ 0.0000204
+0.00%
$ 79,559 $ 27,570
11:59 PM $ 0.0000204
+0.00%
$ 79,403 $ 27,613