Devomon Historical Data

EVO Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000334
+0.33%
$ 130,115 $ 34,361
May 25, 9 AM $ 0.0000333
-1.01%
$ 129,765 $ 34,381
May 25, 8 AM $ 0.0000336
+1.51%
$ 131,089 $ 33,829
May 25, 7 AM $ 0.0000331
-0.09%
$ 129,141 $ 33,528
May 25, 6 AM $ 0.0000332
+0.15%
$ 129,258 $ 33,821
May 25, 5 AM $ 0.0000331
+0.00%
$ 129,063 $ 34,004
May 25, 4 AM $ 0.0000331
+0.27%
$ 129,063 $ 34,382
May 25, 3 AM $ 0.000033
-0.27%
$ 128,712 $ 34,524
May 25, 2 AM $ 0.0000331
+0.21%
$ 129,180 $ 34,654
May 25, 1 AM $ 0.000033
-0.21%
$ 128,790 $ 35,064
May 25, 12 AM $ 0.000033
-0.27%
$ 128,790 $ 35,369
May 24, 11 PM $ 0.0000331
-0.12%
$ 129,141 $ 35,677
May 24, 10 PM $ 0.0000331
-0.69%
$ 128,868 $ 36,069
May 24, 9 PM $ 0.0000333
+0.15%
$ 129,686 $ 36,175
May 24, 8 PM $ 0.0000332
+0.27%
$ 129,570 $ 36,740
May 24, 7 PM $ 0.0000331
+0.24%
$ 129,219 $ 35,926
May 24, 6 PM $ 0.0000331
+0.03%
$ 129,180 $ 36,028
May 24, 5 PM $ 0.0000331
-0.24%
$ 129,141 $ 35,814
May 24, 4 PM $ 0.0000332
+0.39%
$ 129,453 $ 35,749
May 24, 3 PM $ 0.0000331
+0.09%
$ 128,946 $ 36,277
May 24, 2 PM $ 0.0000331
-0.21%
$ 129,063 $ 36,778
May 24, 1 PM $ 0.0000332
-0.03%
$ 129,336 $ 36,526
May 24, 12 PM $ 0.0000332
+0.21%
$ 129,375 $ 36,014
May 24, 11 AM $ 0.0000331
-0.18%
$ 129,180 $ 35,659
May 24, 10 AM $ 0.0000332
+0.06%
$ 129,414 $ 36,004
May 24, 9 AM $ 0.0000332
+0.06%
$ 129,336 $ 35,567
May 24, 8 AM $ 0.0000332
+0.00%
$ 129,414 $ 35,688
May 24, 7 AM $ 0.0000332
+0.03%
$ 129,453 $ 35,709
May 24, 6 AM $ 0.0000331
-0.27%
$ 129,219 $ 36,501
May 24, 5 AM $ 0.0000332
-0.15%
$ 129,570 $ 36,395
May 24, 4 AM $ 0.0000333
+0.00%
$ 129,764 $ 36,452
May 24, 3 AM $ 0.0000333
+0.06%
$ 129,764 $ 36,445
May 24, 2 AM $ 0.0000333
+0.36%
$ 129,686 $ 36,536
May 24, 1 AM $ 0.0000332
-0.36%
$ 129,258 $ 36,359
May 24, 12 AM $ 0.0000332
+0.15%
$ 129,492 $ 36,036
May 23, 11 PM $ 0.0000332
-0.24%
$ 129,570 $ 37,162
May 23, 10 PM $ 0.0000334
+0.54%
$ 130,271 $ 36,626
May 23, 9 PM $ 0.0000332
-0.27%
$ 129,297 $ 36,139
May 23, 8 PM $ 0.0000333
+0.00%
$ 129,647 $ 35,644
May 23, 7 PM $ 0.0000332
+0.16%
$ 129,336 $ 36,293
May 23, 6 PM $ 0.0000331
+0.27%
$ 129,059 $ 36,512
May 23, 5 PM $ 0.000033
+0.09%
$ 128,634 $ 37,025
May 23, 4 PM $ 0.0000329
+0.18%
$ 128,361 $ 37,210
May 23, 3 PM $ 0.0000329
+0.09%
$ 128,127 $ 36,544
May 23, 2 PM $ 0.0000329
+0.12%
$ 128,283 $ 35,888
May 23, 1 PM $ 0.0000328
-0.13%
$ 127,698 $ 36,477
May 23, 12 PM $ 0.0000328
+0.99%
$ 127,865 $ 36,756
May 23, 11 AM $ 0.0000325
-0.31%
$ 126,607 $ 36,656
May 23, 10 AM $ 0.0000326
+0.03%
$ 126,997 $ 36,170
May 23, 9 AM $ 0.0000326
+0.54%
$ 127,036 $ 36,172