Devomon Historical Data

EVO Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000028
-1.72%
$ 109,105 $ 33,580
May 27, 10 AM $ 0.0000285
-0.05%
$ 111,015 $ 33,456
May 27, 9 AM $ 0.0000285
+0.21%
$ 110,989 $ 34,064
May 27, 8 AM $ 0.0000284
-4.00%
$ 110,835 $ 33,829
May 27, 7 AM $ 0.0000296
+0.03%
$ 115,459 $ 32,967
May 27, 6 AM $ 0.0000296
+0.00%
$ 115,420 $ 32,910
May 27, 5 AM $ 0.0000296
-0.02%
$ 115,420 $ 34,410
May 27, 4 AM $ 0.0000296
+0.03%
$ 115,442 $ 34,460
May 27, 3 AM $ 0.0000296
-0.38%
$ 115,403 $ 34,579
May 27, 2 AM $ 0.0000297
-1.98%
$ 115,849 $ 34,481
May 27, 1 AM $ 0.0000303
-0.01%
$ 118,187 $ 34,445
May 27, 12 AM $ 0.0000303
-0.07%
$ 118,193 $ 34,880
May 26, 11 PM $ 0.0000303
-1.17%
$ 118,270 $ 34,912
May 26, 10 PM $ 0.0000307
-0.01%
$ 119,669 $ 34,900
May 26, 9 PM $ 0.0000307
+0.23%
$ 119,684 $ 34,797
May 26, 8 PM $ 0.0000305
-5.61%
$ 118,990 $ 34,870
May 26, 7 PM $ 0.0000323
-0.25%
$ 126,061 $ 33,119
May 26, 6 PM $ 0.0000324
+0.03%
$ 126,373 $ 33,008
May 26, 5 PM $ 0.0000324
-0.04%
$ 126,334 $ 32,703
May 26, 4 PM $ 0.0000324
+0.15%
$ 126,382 $ 32,291
May 26, 3 PM $ 0.0000324
-1.75%
$ 126,188 $ 32,153
May 26, 2 PM $ 0.000033
+0.37%
$ 128,439 $ 32,221
May 26, 1 PM $ 0.0000328
+0.00%
$ 127,971 $ 32,076
May 26, 12 PM $ 0.0000328
+0.00%
$ 127,971 $ 32,608
May 26, 11 AM $ 0.0000328
+0.00%
$ 127,971 $ 33,003
May 26, 10 AM $ 0.0000328
+0.24%
$ 127,971 $ 33,148
May 26, 9 AM $ 0.0000327
-0.18%
$ 127,659 $ 32,933
May 26, 8 AM $ 0.0000328
-0.06%
$ 127,893 $ 33,427
May 26, 7 AM $ 0.0000328
-1.11%
$ 127,973 $ 33,665
May 26, 6 AM $ 0.0000332
-0.15%
$ 129,412 $ 33,411
May 26, 5 AM $ 0.0000333
+0.18%
$ 129,881 $ 31,511
May 26, 4 AM $ 0.0000333
-0.39%
$ 129,647 $ 31,643
May 26, 3 AM $ 0.0000334
+0.30%
$ 130,154 $ 31,721
May 26, 2 AM $ 0.0000333
+0.12%
$ 129,764 $ 31,851
May 26, 1 AM $ 0.0000332
-0.15%
$ 129,608 $ 31,776
May 26, 12 AM $ 0.0000333
-0.51%
$ 129,803 $ 31,136
May 25, 11 PM $ 0.0000335
-0.06%
$ 130,466 $ 31,154
May 25, 10 PM $ 0.0000335
+0.00%
$ 130,583 $ 31,051
May 25, 9 PM $ 0.0000335
-0.03%
$ 130,583 $ 31,271
May 25, 8 PM $ 0.0000335
+0.00%
$ 130,622 $ 31,430
May 25, 7 PM $ 0.0000335
+0.00%
$ 130,622 $ 32,562
May 25, 6 PM $ 0.0000335
+0.00%
$ 130,622 $ 33,102
May 25, 5 PM $ 0.0000335
+0.27%
$ 130,582 $ 33,704
May 25, 4 PM $ 0.0000334
-0.06%
$ 130,232 $ 33,763
May 25, 3 PM $ 0.0000334
+0.45%
$ 130,310 $ 34,098
May 25, 2 PM $ 0.0000333
-0.21%
$ 129,725 $ 34,246
May 25, 1 PM $ 0.0000333
-0.27%
$ 129,998 $ 34,230
May 25, 12 PM $ 0.0000334
+0.66%
$ 130,349 $ 34,187
May 25, 11 AM $ 0.0000332
-0.48%
$ 129,492 $ 34,195
May 25, 10 AM $ 0.0000334
+0.33%
$ 130,115 $ 34,361