Devomon Historical Data

EVO Page 11
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0000204
-0.05%
$ 79,481 $ 27,923
11:23 PM $ 0.0000204
+0.00%
$ 79,481 $ 27,913
11:22 PM $ 0.0000204
-0.05%
$ 79,481 $ 27,915
11:21 PM $ 0.0000204
+0.00%
$ 79,481 $ 27,959
11:20 PM $ 0.0000204
-0.05%
$ 79,481 $ 27,935
11:19 PM $ 0.0000204
+0.00%
$ 79,597 $ 27,961
11:18 PM $ 0.0000204
+0.20%
$ 79,597 $ 27,961
11:17 PM $ 0.0000204
+0.00%
$ 79,597 $ 27,967
11:16 PM $ 0.0000204
-0.05%
$ 79,597 $ 27,985
11:15 PM $ 0.0000204
+0.00%
$ 79,597 $ 28,032
11:14 PM $ 0.0000204
-0.05%
$ 79,481 $ 28,032
11:13 PM $ 0.0000204
+0.00%
$ 79,481 $ 28,026
11:12 PM $ 0.0000204
+0.00%
$ 79,481 $ 28,080
11:11 PM $ 0.0000204
+0.00%
$ 79,481 $ 28,159
11:10 PM $ 0.0000204
+0.00%
$ 79,481 $ 28,152
11:09 PM $ 0.0000204
+0.00%
$ 79,597 $ 28,152
11:08 PM $ 0.0000204
-0.05%
$ 79,597 $ 28,184
11:07 PM $ 0.0000204
+0.00%
$ 79,597 $ 28,194
11:06 PM $ 0.0000204
+0.00%
$ 79,597 $ 28,198
11:05 PM $ 0.0000204
-1.26%
$ 79,597 $ 28,211
11:04 PM $ 0.0000207
-0.05%
$ 80,650 $ 28,186
11:03 PM $ 0.0000207
+0.05%
$ 80,650 $ 28,184
11:02 PM $ 0.0000207
+0.00%
$ 80,650 $ 28,184
11:01 PM $ 0.0000207
+0.00%
$ 80,650 $ 28,195
11:00 PM $ 0.0000207
+0.39%
$ 80,650 $ 28,227
10:59 PM $ 0.0000206
+0.00%
$ 80,338 $ 28,208
10:58 PM $ 0.0000206
+0.00%
$ 80,338 $ 28,213
10:57 PM $ 0.0000206
-0.05%
$ 80,338 $ 28,225
10:56 PM $ 0.0000206
+0.00%
$ 80,338 $ 28,225
10:55 PM $ 0.0000206
-0.05%
$ 80,338 $ 28,265
10:54 PM $ 0.0000206
-0.05%
$ 80,338 $ 28,268
10:53 PM $ 0.0000206
-0.10%
$ 80,338 $ 28,263
10:52 PM $ 0.0000206
+0.05%
$ 80,338 $ 28,227
10:51 PM $ 0.0000206
+0.00%
$ 80,338 $ 28,222
10:50 PM $ 0.0000206
-0.15%
$ 80,338 $ 28,237
10:49 PM $ 0.0000206
-0.10%
$ 80,455 $ 28,242
10:48 PM $ 0.0000206
-0.05%
$ 80,455 $ 28,262
10:47 PM $ 0.0000206
-0.05%
$ 80,455 $ 28,262
10:46 PM $ 0.0000207
+0.00%
$ 80,455 $ 28,281
10:45 PM $ 0.0000207
-0.05%
$ 80,455 $ 28,305
10:44 PM $ 0.0000207
+0.00%
$ 80,572 $ 28,364
10:43 PM $ 0.0000207
+0.00%
$ 80,572 $ 28,364
10:42 PM $ 0.0000207
-0.10%
$ 80,572 $ 28,388
10:41 PM $ 0.0000207
+0.44%
$ 80,572 $ 28,340
10:40 PM $ 0.0000206
+0.00%
$ 80,572 $ 28,339
10:39 PM $ 0.0000206
-0.10%
$ 80,299 $ 28,348
10:38 PM $ 0.0000206
+0.00%
$ 80,299 $ 28,411
10:37 PM $ 0.0000206
+0.00%
$ 80,299 $ 28,395
10:36 PM $ 0.0000206
-0.05%
$ 80,299 $ 28,397
10:35 PM $ 0.0000206
+0.00%
$ 80,299 $ 28,413