Devomon Historical Data

EVO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000253
+0.05%
$ 98,670 $ 32,155
May 29, 12 PM $ 0.0000253
+0.40%
$ 98,775 $ 31,586
May 29, 11 AM $ 0.0000252
-0.04%
$ 98,424 $ 31,049
May 29, 10 AM $ 0.0000252
+0.12%
$ 98,347 $ 31,313
May 29, 9 AM $ 0.0000252
-0.16%
$ 98,386 $ 31,115
May 29, 8 AM $ 0.0000252
-0.28%
$ 98,308 $ 31,430
May 29, 7 AM $ 0.0000253
-0.28%
$ 98,580 $ 31,424
May 29, 6 AM $ 0.0000254
+0.34%
$ 98,853 $ 31,285
May 29, 5 AM $ 0.0000251
-1.16%
$ 97,980 $ 31,277
May 29, 4 AM $ 0.0000254
-0.04%
$ 99,126 $ 30,620
May 29, 3 AM $ 0.0000254
-0.04%
$ 99,165 $ 30,708
May 29, 2 AM $ 0.0000254
-0.24%
$ 99,126 $ 30,796
May 29, 1 AM $ 0.0000255
+0.20%
$ 99,360 $ 30,851
May 29, 12 AM $ 0.0000254
-0.16%
$ 99,165 $ 30,841
May 28, 11 PM $ 0.0000255
+0.00%
$ 99,321 $ 30,587
May 28, 10 PM $ 0.0000255
-0.16%
$ 99,360 $ 30,121
May 28, 9 PM $ 0.0000256
+0.31%
$ 99,906 $ 30,245
May 28, 8 PM $ 0.0000256
+0.08%
$ 99,711 $ 30,242
May 28, 7 PM $ 0.0000256
-0.08%
$ 99,633 $ 30,110
May 28, 6 PM $ 0.0000256
-0.20%
$ 99,633 $ 30,186
May 28, 5 PM $ 0.0000256
+0.08%
$ 99,828 $ 30,192
May 28, 4 PM $ 0.0000256
-3.90%
$ 99,752 $ 30,203
May 28, 3 PM $ 0.0000267
-0.37%
$ 104,077 $ 29,542
May 28, 2 PM $ 0.0000268
+0.22%
$ 104,427 $ 29,237
May 28, 1 PM $ 0.0000268
-0.07%
$ 104,349 $ 29,438
May 28, 12 PM $ 0.0000268
-0.52%
$ 104,544 $ 29,547
May 28, 11 AM $ 0.0000272
+0.26%
$ 105,987 $ 30,107
May 28, 10 AM $ 0.000027
-1.03%
$ 105,090 $ 30,102
May 28, 9 AM $ 0.0000272
+0.89%
$ 106,182 $ 30,197
May 28, 8 AM $ 0.0000271
-0.44%
$ 105,519 $ 30,326
May 28, 7 AM $ 0.0000272
+0.30%
$ 105,987 $ 31,237
May 28, 6 AM $ 0.0000271
+1.08%
$ 105,675 $ 31,387
May 28, 5 AM $ 0.0000268
-0.11%
$ 104,544 $ 31,644
May 28, 4 AM $ 0.0000268
-0.37%
$ 104,661 $ 31,716
May 28, 3 AM $ 0.000027
-1.28%
$ 105,090 $ 31,515
May 28, 2 AM $ 0.0000273
-0.47%
$ 106,298 $ 31,280
May 28, 1 AM $ 0.0000273
-0.51%
$ 106,610 $ 31,206
May 28, 12 AM $ 0.0000275
+0.40%
$ 107,156 $ 31,919
May 27, 11 PM $ 0.0000274
-0.29%
$ 106,727 $ 32,058
May 27, 10 PM $ 0.0000275
-0.25%
$ 107,039 $ 32,691
May 27, 9 PM $ 0.0000275
-0.61%
$ 107,312 $ 32,898
May 27, 8 PM $ 0.0000277
-0.24%
$ 107,975 $ 32,659
May 27, 7 PM $ 0.0000278
-0.62%
$ 108,269 $ 33,937
May 27, 6 PM $ 0.0000279
+0.25%
$ 108,949 $ 34,163
May 27, 5 PM $ 0.0000279
+0.00%
$ 108,676 $ 34,408
May 27, 4 PM $ 0.0000279
+0.44%
$ 108,676 $ 34,376
May 27, 3 PM $ 0.0000278
-0.51%
$ 108,205 $ 34,087
May 27, 2 PM $ 0.0000279
-0.04%
$ 108,754 $ 34,162
May 27, 1 PM $ 0.0000279
-0.12%
$ 108,910 $ 33,956
May 27, 12 PM $ 0.000028
-0.20%
$ 109,274 $ 33,965