Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000214
+0.00%
$ 83,846 $ 30,926
Today, at 9 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,955
Today, at 8 PM $ 0.0000213
-0.14%
$ 83,222 $ 31,010
Today, at 7 PM $ 0.0000214
-0.05%
$ 83,417 $ 30,982
Today, at 6 PM $ 0.0000214
-0.09%
$ 83,456 $ 31,294
Today, at 5 PM $ 0.0000214
-0.05%
$ 83,534 $ 31,550
Today, at 4 PM $ 0.0000214
+0.14%
$ 83,573 $ 31,701
Today, at 3 PM $ 0.0000214
+0.09%
$ 83,456 $ 31,520
Today, at 2 PM $ 0.0000214
+0.47%
$ 83,496 $ 31,484
Today, at 1 PM $ 0.0000214
-2.11%
$ 83,301 $ 31,447
Today, at 12 PM $ 0.0000218
-0.18%
$ 84,820 $ 31,028
Today, at 11 AM $ 0.0000217
-0.41%
$ 84,743 $ 30,618
Today, at 10 AM $ 0.0000218
-0.18%
$ 84,976 $ 30,659
Today, at 9 AM $ 0.0000218
+0.51%
$ 85,171 $ 30,585
Today, at 8 AM $ 0.0000217
-0.14%
$ 84,743 $ 30,373
Today, at 7 AM $ 0.0000218
-0.32%
$ 84,859 $ 30,376
Today, at 6 AM $ 0.0000218
-0.05%
$ 85,132 $ 30,467
Today, at 5 AM $ 0.0000218
+0.05%
$ 85,171 $ 30,088
Today, at 4 AM $ 0.0000218
+0.00%
$ 85,132 $ 30,305
Today, at 3 AM $ 0.0000218
+0.28%
$ 85,132 $ 29,815
Today, at 2 AM $ 0.0000218
-0.05%
$ 84,898 $ 29,842
Today, at 1 AM $ 0.0000217
-0.41%
$ 84,587 $ 30,018
Today, at 12 AM $ 0.0000218
+0.00%
$ 84,937 $ 30,035
Yesterday, at 11 PM $ 0.0000218
+0.05%
$ 84,898 $ 29,926
Yesterday, at 10 PM $ 0.0000218
-0.23%
$ 84,937 $ 29,702
Yesterday, at 9 PM $ 0.0000218
+0.00%
$ 85,134 $ 29,633
Yesterday, at 8 PM $ 0.0000218
-1.22%
$ 85,134 $ 29,777
Yesterday, at 7 PM $ 0.0000221
-0.14%
$ 86,185 $ 29,894
Yesterday, at 6 PM $ 0.0000221
+0.05%
$ 86,302 $ 29,582
Yesterday, at 5 PM $ 0.0000221
-0.63%
$ 86,263 $ 29,272
Yesterday, at 4 PM $ 0.0000223
+0.41%
$ 86,808 $ 29,314
Yesterday, at 3 PM $ 0.0000221
-0.36%
$ 86,224 $ 29,385
Yesterday, at 2 PM $ 0.0000222
+0.23%
$ 86,536 $ 29,336
Yesterday, at 1 PM $ 0.0000222
+0.77%
$ 86,341 $ 29,504
Yesterday, at 12 PM $ 0.000022
+0.23%
$ 85,678 $ 29,666
Yesterday, at 11 AM $ 0.0000219
+0.00%
$ 85,483 $ 30,277
Yesterday, at 10 AM $ 0.0000219
+0.09%
$ 85,483 $ 30,373
Yesterday, at 9 AM $ 0.0000219
+0.00%
$ 85,483 $ 30,364
Yesterday, at 8 AM $ 0.0000219
+0.41%
$ 85,483 $ 30,379
Yesterday, at 7 AM $ 0.0000218
-0.41%
$ 85,132 $ 30,391
Yesterday, at 6 AM $ 0.0000219
+0.09%
$ 85,483 $ 30,216
Yesterday, at 5 AM $ 0.0000219
-0.09%
$ 85,405 $ 30,468
Yesterday, at 4 AM $ 0.0000219
+0.00%
$ 85,483 $ 30,148
Yesterday, at 3 AM $ 0.0000219
-0.27%
$ 85,522 $ 30,482
Yesterday, at 2 AM $ 0.000022
+0.18%
$ 85,639 $ 30,305
Yesterday, at 1 AM $ 0.0000219
+0.09%
$ 85,522 $ 30,489
Yesterday, at 12 AM $ 0.0000219
-0.09%
$ 85,444 $ 30,634
Jun 14, 11 PM $ 0.0000219
-0.23%
$ 85,522 $ 30,657
Jun 14, 10 PM $ 0.0000219
+0.37%
$ 85,561 $ 30,607
Jun 14, 9 PM $ 0.000022
+1.53%
$ 85,561 $ 30,705
Download