JPY Coin Historical Data

JPYC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00675
+0.50%
$ 15.85 million $ 2,830
Dec 1, 12 PM $ 0.00671
-3.44%
$ 15.78 million $ 2,791
Dec 1, 11 AM $ 0.00695
-0.81%
$ 16.34 million $ 2,791
Dec 1, 10 AM $ 0.00701
-0.02%
$ 16.47 million $ 2,781
Dec 1, 9 AM $ 0.00701
+4.39%
$ 16.47 million $ 2,701
Dec 1, 8 AM $ 0.00671
+0.00%
$ 15.78 million $ 153
Dec 1, 7 AM $ 0.00671
-1.25%
$ 15.78 million $ 148
Dec 1, 6 AM $ 0.0068
+0.00%
$ 15.98 million $ 148
Dec 1, 5 AM $ 0.0068
+0.01%
$ 15.98 million $ 148
Dec 1, 4 AM $ 0.0068
+0.00%
$ 15.98 million $ 4,007
Dec 1, 3 AM $ 0.0068
-0.18%
$ 15.98 million $ 3,997
Dec 1, 2 AM $ 0.00681
-0.06%
$ 16.01 million $ 3,997
Dec 1, 1 AM $ 0.00682
-0.31%
$ 16.02 million $ 3,974
Dec 1, 12 AM $ 0.00684
-0.72%
$ 16.07 million $ 3,974
Download