JPY Coin Historical Data

JPYC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00703
+0.01%
$ 16.53 million $ 3,167
Dec 3, 2 PM $ 0.00703
+0.50%
$ 16.53 million $ 3,180
Dec 3, 1 PM $ 0.007
+1.29%
$ 16.45 million $ 3,133
Dec 3, 12 PM $ 0.00691
+0.00%
$ 16.24 million $ 3,157
Dec 3, 11 AM $ 0.00691
+0.01%
$ 16.24 million $ 3,169
Dec 3, 10 AM $ 0.00691
-1.35%
$ 16.23 million $ 3,169
Dec 3, 9 AM $ 0.007
+1.38%
$ 16.46 million $ 3,169
Dec 3, 8 AM $ 0.00691
-1.68%
$ 16.23 million $ 3,183
Dec 3, 7 AM $ 0.00703
-0.11%
$ 16.51 million $ 3,183
Dec 3, 6 AM $ 0.00703
+0.17%
$ 16.53 million $ 3,175
Dec 3, 5 AM $ 0.007
-1.67%
$ 16.44 million $ 3,114
Dec 3, 4 AM $ 0.00711
+0.05%
$ 16.72 million $ 3,102
Dec 3, 3 AM $ 0.00711
-0.02%
$ 16.71 million $ 3,088
Dec 3, 2 AM $ 0.00712
+0.91%
$ 16.06 million $ 2,898
Dec 3, 1 AM $ 0.00706
+0.00%
$ 16.58 million $ 2,884
Dec 3, 12 AM $ 0.00706
+3.30%
$ 16.58 million $ 2,884
Dec 2, 11 PM $ 0.00683
+0.00%
$ 16.05 million $ 2,854
Dec 2, 10 PM $ 0.00683
+0.01%
$ 16.05 million $ 2,947
Dec 2, 9 PM $ 0.00683
+0.01%
$ 16.05 million $ 2,947
Dec 2, 8 PM $ 0.00683
-0.02%
$ 16.05 million $ 2,947
Dec 2, 7 PM $ 0.00683
-1.33%
$ 16.05 million $ 2,947
Dec 2, 6 PM $ 0.00692
-0.20%
$ 16.27 million $ 2,953
Dec 2, 5 PM $ 0.00694
+1.57%
$ 16.3 million $ 2,977
Dec 2, 4 PM $ 0.00683
+0.08%
$ 16.05 million $ 307
Dec 2, 3 PM $ 0.00672
+0.87%
$ 15.79 million $ 207
Dec 2, 2 PM $ 0.00666
+0.29%
$ 15.66 million $ 159
Dec 2, 1 PM $ 0.00664
+0.02%
$ 15.61 million $ 2,861
Dec 2, 12 PM $ 0.00664
+0.01%
$ 15.61 million $ 2,861
Dec 2, 11 AM $ 0.00664
+0.13%
$ 15.61 million $ 2,849
Dec 2, 10 AM $ 0.00663
-4.22%
$ 15.59 million $ 2,849
Dec 2, 9 AM $ 0.00693
+0.00%
$ 16.28 million $ 2,849
Dec 2, 8 AM $ 0.00693
-0.16%
$ 16.28 million $ 2,849
Dec 2, 7 AM $ 0.00694
+4.59%
$ 16.3 million $ 2,805
Dec 2, 6 AM $ 0.00663
+0.00%
$ 15.59 million $ 2,889
Dec 2, 5 AM $ 0.00663
+0.00%
$ 15.58 million $ 2,889
Dec 2, 4 AM $ 0.00663
-4.28%
$ 15.59 million $ 2,889
Dec 2, 3 AM $ 0.00693
+0.98%
$ 16.28 million $ 2,898
Dec 2, 2 AM $ 0.00686
+3.42%
$ 16.12 million $ 2,793
Dec 2, 1 AM $ 0.00663
+0.01%
$ 15.59 million $ 292
Dec 2, 12 AM $ 0.00663
+0.00%
$ 15.59 million $ 325
Dec 1, 11 PM $ 0.00663
-0.01%
$ 15.59 million $ 325
Dec 1, 10 PM $ 0.00663
+0.23%
$ 15.59 million $ 311
Dec 1, 9 PM $ 0.00662
-1.26%
$ 15.56 million $ 2,875
Dec 1, 8 PM $ 0.0067
+0.01%
$ 15.75 million $ 2,876
Dec 1, 7 PM $ 0.0067
-0.01%
$ 15.75 million $ 2,876
Dec 1, 6 PM $ 0.00671
-0.02%
$ 15.76 million $ 2,870
Dec 1, 5 PM $ 0.00696
+0.00%
$ 16.35 million $ 2,864
Dec 1, 4 PM $ 0.00696
+3.13%
$ 16.36 million $ 2,874
Dec 1, 3 PM $ 0.00697
+0.00%
$ 16.38 million $ 2,756
Dec 1, 2 PM $ 0.00697
+3.30%
$ 16.38 million $ 2,756