JPY Coin Historical Data

JPYC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00711
+0.04%
$ 16.71 million $ 333
Dec 5, 7 PM $ 0.0071
-0.07%
$ 16.68 million $ 362
Dec 5, 6 PM $ 0.0071
+0.00%
$ 16.69 million $ 365
Dec 5, 1 PM $ 0.00716
+0.89%
$ 16.83 million $ 321
Dec 5, 12 PM $ 0.0071
+0.00%
$ 16.68 million $ 210
Dec 5, 11 AM $ 0.007
-1.86%
$ 16.44 million $ 210
Dec 5, 10 AM $ 0.00713
+0.00%
$ 16.75 million $ 3,498
Dec 5, 9 AM $ 0.00713
+1.92%
$ 16.76 million $ 3,498
Dec 5, 8 AM $ 0.00713
+0.00%
$ 16.76 million $ 3,565
Dec 5, 7 AM $ 0.00713
-0.01%
$ 16.76 million $ 3,567
Dec 5, 6 AM $ 0.00713
-0.47%
$ 16.76 million $ 3,571
Dec 5, 5 AM $ 0.00717
+0.16%
$ 16.84 million $ 3,550
Dec 5, 4 AM $ 0.00715
+0.00%
$ 16.81 million $ 3,501
Dec 5, 3 AM $ 0.00715
-0.31%
$ 16.81 million $ 3,501
Dec 5, 2 AM $ 0.00718
+2.59%
$ 16.86 million $ 3,483
Dec 5, 1 AM $ 0.00699
+0.01%
$ 16.44 million $ 3,565
Dec 5, 12 AM $ 0.00699
+0.03%
$ 16.44 million $ 3,565
Dec 4, 11 PM $ 0.00699
-0.01%
$ 16.43 million $ 3,578
Dec 4, 10 PM $ 0.00699
-2.00%
$ 16.43 million $ 3,578
Dec 4, 9 PM $ 0.00714
+0.00%
$ 16.77 million $ 3,586
Dec 4, 8 PM $ 0.00714
-0.03%
$ 16.77 million $ 3,655
Dec 4, 7 PM $ 0.00714
-0.02%
$ 16.77 million $ 3,656
Dec 4, 6 PM $ 0.00714
-0.03%
$ 16.78 million $ 3,656
Dec 4, 5 PM $ 0.00714
+2.10%
$ 16.78 million $ 3,603
Dec 4, 4 PM $ 0.00699
-2.05%
$ 16.44 million $ 3,664
Dec 4, 3 PM $ 0.00714
+2.11%
$ 16.78 million $ 3,664
Dec 4, 2 PM $ 0.00699
-1.39%
$ 16.44 million $ 3,501
Dec 4, 1 PM $ 0.00709
+1.39%
$ 16.67 million $ 3,501
Dec 4, 12 PM $ 0.007
-0.73%
$ 16.44 million $ 3,496
Dec 4, 11 AM $ 0.00705
+0.18%
$ 16.56 million $ 3,496
Dec 4, 10 AM $ 0.00703
-0.18%
$ 16.53 million $ 3,426
Dec 4, 9 AM $ 0.00705
+0.00%
$ 16.56 million $ 3,426
Dec 4, 8 AM $ 0.00705
-1.01%
$ 16.56 million $ 3,426
Dec 4, 7 AM $ 0.00712
+0.00%
$ 16.73 million $ 3,324
Dec 4, 6 AM $ 0.00712
+1.22%
$ 16.73 million $ 3,324
Dec 4, 5 AM $ 0.00703
-0.01%
$ 16.53 million $ 3,414
Dec 4, 4 AM $ 0.00699
-0.02%
$ 16.44 million $ 3,387
Dec 4, 3 AM $ 0.00712
+0.00%
$ 16.72 million $ 3,387
Dec 4, 2 AM $ 0.00712
+2.12%
$ 16.72 million $ 3,387
Dec 4, 1 AM $ 0.00696
-2.57%
$ 16.35 million $ 3,256
Dec 4, 12 AM $ 0.00714
+2.62%
$ 16.78 million $ 3,256
Dec 3, 11 PM $ 0.00696
+0.01%
$ 16.35 million $ 3,242
Dec 3, 10 PM $ 0.00695
-2.77%
$ 16.33 million $ 3,232
Dec 3, 9 PM $ 0.00714
-0.03%
$ 16.79 million $ 3,229
Dec 3, 8 PM $ 0.00693
-2.80%
$ 16.29 million $ 3,229
Dec 3, 7 PM $ 0.00713
+2.91%
$ 16.76 million $ 3,227
Dec 3, 6 PM $ 0.00693
-3.07%
$ 16.29 million $ 3,248
Dec 3, 5 PM $ 0.00715
+0.00%
$ 16.81 million $ 3,246
Dec 3, 4 PM $ 0.00715
+3.51%
$ 16.81 million $ 3,236
Dec 3, 3 PM $ 0.00703
+0.01%
$ 16.53 million $ 3,167