JPY Coin Historical Data

JPYC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00731
+0.73%
$ 17.18 million $ 2,907
Dec 11, 5 PM $ 0.00726
+2.54%
$ 17.06 million $ 2,807
Dec 11, 4 PM $ 0.00709
+2.44%
$ 16.66 million $ 2,443
Dec 11, 3 PM $ 0.00692
-0.36%
$ 16.25 million $ 2,229
Dec 11, 2 PM $ 0.00718
-3.25%
$ 16.87 million $ 2,090
Dec 11, 12 PM $ 0.0074
+0.32%
$ 17.4 million $ 1,997
Dec 11, 11 AM $ 0.00734
+0.78%
$ 17.24 million $ 1,873
Dec 11, 10 AM $ 0.00728
+0.66%
$ 17.11 million $ 1,717
Dec 11, 8 AM $ 0.00727
+0.74%
$ 17.08 million $ 1,644
Dec 11, 7 AM $ 0.00713
+0.51%
$ 16.75 million $ 1,504
Dec 11, 5 AM $ 0.00719
+0.00%
$ 16.91 million $ 1,425
Dec 11, 3 AM $ 0.0072
+0.00%
$ 16.92 million $ 1,420
Dec 11, 1 AM $ 0.00718
-0.02%
$ 16.87 million $ 1,414
Dec 10, 9 PM $ 0.00717
+0.00%
$ 16.85 million $ 1,472
Dec 10, 8 PM $ 0.00721
+0.00%
$ 16.95 million $ 1,466
Dec 10, 6 PM $ 0.00725
+0.70%
$ 17.05 million $ 1,434
Dec 10, 5 PM $ 0.00721
+0.00%
$ 16.94 million $ 1,377
Dec 10, 4 PM $ 0.00723
+0.57%
$ 16.99 million $ 1,352
Dec 10, 3 PM $ 0.00719
+0.24%
$ 16.91 million $ 1,347
Dec 10, 2 PM $ 0.00718
+0.33%
$ 16.88 million $ 1,312
Dec 10, 11 AM $ 0.00716
+0.00%
$ 16.83 million $ 1,290
Dec 9, 6 PM $ 0.00717
-0.05%
$ 16.86 million $ 1,312
Dec 9, 1 PM $ 0.00717
+0.00%
$ 16.86 million $ 1,317
Dec 9, 12 PM $ 0.00723
+0.00%
$ 16.99 million $ 1,178
Dec 8, 9 PM $ 0.00703
+0.42%
$ 16.52 million $ 1,079
Dec 8, 5 PM $ 0.007
+0.00%
$ 16.45 million $ 1,079
Dec 8, 4 PM $ 0.00701
+0.00%
$ 16.46 million $ 1,075
Dec 8, 3 PM $ 0.00698
+0.00%
$ 16.41 million $ 1,095
Dec 8, 10 AM $ 0.00715
+0.00%
$ 16.81 million $ 1,020
Dec 8, 5 AM $ 0.00709
-1.61%
$ 16.65 million $ 991
Dec 8, 4 AM $ 0.00723
+1.08%
$ 16.99 million $ 958
Dec 8, 2 AM $ 0.00712
+0.00%
$ 16.73 million $ 841
Dec 8, 1 AM $ 0.00712
+0.00%
$ 16.72 million $ 842
Dec 7, 10 PM $ 0.00713
+0.03%
$ 16.75 million $ 841
Dec 7, 7 PM $ 0.0071
+0.00%
$ 16.69 million $ 967
Dec 7, 6 PM $ 0.00709
+0.00%
$ 16.67 million $ 967
Dec 7, 5 PM $ 0.00709
-0.03%
$ 16.67 million $ 966
Dec 7, 2 PM $ 0.0071
-0.21%
$ 16.69 million $ 968
Dec 7, 1 PM $ 0.00713
-0.16%
$ 16.75 million $ 963
Dec 7, 8 AM $ 0.00704
+0.00%
$ 16.56 million $ 738
Dec 7, 1 AM $ 0.00707
-0.31%
$ 16.62 million $ 699
Dec 6, 6 PM $ 0.0072
+0.00%
$ 16.91 million $ 430
Dec 6, 12 PM $ 0.00709
+0.00%
$ 16.66 million $ 408
Dec 6, 9 AM $ 0.00713
+0.00%
$ 16.76 million $ 399
Dec 6, 4 AM $ 0.00715
-0.58%
$ 16.8 million $ 387
Dec 6, 3 AM $ 0.00718
-0.01%
$ 16.86 million $ 384
Dec 6, 2 AM $ 0.0072
+0.00%
$ 16.92 million $ 379
Dec 6, 1 AM $ 0.0072
+1.05%
$ 16.92 million $ 370
Dec 6, 12 AM $ 0.00711
+0.00%
$ 16.71 million $ 333
Dec 5, 11 PM $ 0.00711
+0.04%
$ 16.71 million $ 333