JPY Coin Historical Data

JPYC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00691
+0.00%
$ 16.25 million $ 2,819
Dec 15, 12 AM $ 0.00691
+0.00%
$ 16.25 million $ 2,819
Dec 14, 11 PM $ 0.00691
+0.00%
$ 16.25 million $ 3,572
Dec 14, 10 PM $ 0.00691
+0.00%
$ 16.25 million $ 3,572
Dec 14, 9 PM $ 0.00691
+0.00%
$ 16.25 million $ 3,572
Dec 14, 3 PM $ 0.00652
+0.00%
$ 15.31 million $ 3,224
Dec 14, 2 PM $ 0.00652
+0.00%
$ 15.31 million $ 3,224
Dec 14, 1 PM $ 0.00652
+0.00%
$ 15.31 million $ 3,224
Dec 14, 12 PM $ 0.00652
+6.71%
$ 15.31 million $ 3,224
Dec 14, 11 AM $ 0.00606
+0.00%
$ 14.24 million $ 1,151
Dec 14, 10 AM $ 0.00627
+0.00%
$ 14.74 million $ 1,151
Dec 14, 9 AM $ 0.00614
+0.00%
$ 14.43 million $ 821
Dec 14, 8 AM $ 0.00614
+0.00%
$ 14.43 million $ 821
Dec 14, 7 AM $ 0.00614
+0.00%
$ 14.43 million $ 821
Dec 14, 6 AM $ 0.00614
+1.11%
$ 14.43 million $ 821
Dec 14, 5 AM $ 0.00607
+0.12%
$ 14.27 million $ 753
Dec 14, 4 AM $ 0.00606
+0.00%
$ 14.25 million $ 753
Dec 14, 3 AM $ 0.00606
+0.00%
$ 14.25 million $ 753
Dec 14, 2 AM $ 0.00606
+0.00%
$ 14.25 million $ 753
Dec 14, 1 AM $ 0.00606
+0.00%
$ 14.25 million $ 753
Dec 14, 12 AM $ 0.00606
+0.00%
$ 14.25 million $ 753
Dec 13, 11 PM $ 0.00606
-3.98%
$ 14.25 million $ 526
Dec 13, 1 PM $ 0.00748
+0.00%
$ 17.59 million $ 5,064
Dec 13, 10 AM $ 0.00746
-0.30%
$ 17.53 million $ 5,054
Dec 13, 9 AM $ 0.00746
+0.00%
$ 17.52 million $ 4,988
Dec 13, 8 AM $ 0.00746
-0.87%
$ 17.52 million $ 4,997
Dec 13, 7 AM $ 0.00752
-0.52%
$ 17.66 million $ 5,012
Dec 13, 6 AM $ 0.00758
+2.78%
$ 17.81 million $ 4,875
Dec 13, 2 AM $ 0.00735
+6.29%
$ 17.28 million $ 4,177
Dec 13, 1 AM $ 0.00692
+0.00%
$ 16.26 million $ 20
Dec 13, 12 AM $ 0.00692
+0.00%
$ 16.26 million $ 20
Dec 12, 11 PM $ 0.00692
+0.00%
$ 16.26 million $ 20
Dec 12, 10 PM $ 0.00692
+0.00%
$ 16.26 million $ 4,089
Dec 12, 9 PM $ 0.00692
+0.00%
$ 16.26 million $ 4,517
Dec 12, 8 PM $ 0.00692
+0.00%
$ 16.26 million $ 4,517
Dec 12, 7 PM $ 0.00692
+0.00%
$ 16.26 million $ 4,517
Dec 12, 6 PM $ 0.00692
-4.64%
$ 16.26 million $ 4,526
Dec 12, 4 PM $ 0.00728
+0.02%
$ 17.12 million $ 4,497
Dec 12, 3 PM $ 0.00718
-6.15%
$ 16.88 million $ 4,232
Dec 12, 2 PM $ 0.00764
+0.66%
$ 17.95 million $ 3,838
Dec 12, 12 PM $ 0.00763
+0.12%
$ 17.93 million $ 3,893
Dec 12, 9 AM $ 0.00751
+0.00%
$ 17.64 million $ 3,856
Dec 12, 8 AM $ 0.00761
+0.00%
$ 17.88 million $ 3,801
Dec 12, 7 AM $ 0.00755
-1.65%
$ 17.74 million $ 3,756
Dec 12, 6 AM $ 0.00768
+0.41%
$ 18.05 million $ 3,749
Dec 12, 5 AM $ 0.00765
+1.84%
$ 17.97 million $ 3,643
Dec 12, 4 AM $ 0.00751
+1.58%
$ 17.65 million $ 3,277
Dec 12, 3 AM $ 0.00734
+0.00%
$ 17.24 million $ 3,015
Dec 11, 7 PM $ 0.00726
-0.29%
$ 17.06 million $ 2,917
Dec 11, 6 PM $ 0.00731
+0.73%
$ 17.18 million $ 2,907