JPY Coin Historical Data

JPYC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00756
+2.29%
$ 17.76 million $ 5,996
Dec 17, 12 PM $ 0.00739
-3.41%
$ 17.36 million $ 5,963
Dec 17, 10 AM $ 0.00768
+0.00%
$ 18.05 million $ 5,796
Dec 17, 9 AM $ 0.00773
+0.00%
$ 18.18 million $ 5,790
Dec 17, 8 AM $ 0.00774
+0.11%
$ 18.18 million $ 5,787
Dec 17, 7 AM $ 0.00776
+0.48%
$ 18.23 million $ 5,798
Dec 17, 5 AM $ 0.00773
+0.00%
$ 18.16 million $ 5,733
Dec 17, 4 AM $ 0.00773
+0.12%
$ 18.16 million $ 5,734
Dec 17, 12 AM $ 0.00772
-0.07%
$ 18.13 million $ 5,721
Dec 16, 9 PM $ 0.00772
-0.04%
$ 18.14 million $ 5,599
Dec 16, 8 PM $ 0.00772
+0.09%
$ 18.15 million $ 5,595
Dec 16, 7 PM $ 0.00771
-0.64%
$ 18.13 million $ 5,592
Dec 16, 6 PM $ 0.00776
+0.11%
$ 18.24 million $ 5,607
Dec 16, 5 PM $ 0.00775
-0.05%
$ 18.21 million $ 5,593
Dec 16, 4 PM $ 0.00776
+0.77%
$ 18.23 million $ 5,582
Dec 16, 3 PM $ 0.0077
+11.80%
$ 18.09 million $ 5,041
Dec 16, 2 PM $ 0.00688
+0.00%
$ 16.18 million $ 150
Dec 16, 1 PM $ 0.00688
-1.01%
$ 16.18 million $ 92
Dec 16, 12 PM $ 0.00695
+0.00%
$ 16.34 million $ 92
Dec 16, 11 AM $ 0.00695
+0.00%
$ 16.34 million $ 92
Dec 16, 10 AM $ 0.00695
-2.76%
$ 16.34 million $ 101
Dec 16, 9 AM $ 0.00715
+2.83%
$ 16.81 million $ 143
Dec 16, 8 AM $ 0.00695
+0.00%
$ 16.34 million $ 4,907
Dec 16, 7 AM $ 0.00695
+0.00%
$ 16.34 million $ 4,907
Dec 16, 6 AM $ 0.00695
-4.40%
$ 16.34 million $ 4,907
Dec 16, 5 AM $ 0.00727
-0.09%
$ 17.1 million $ 4,907
Dec 16, 4 AM $ 0.00728
+4.50%
$ 17.11 million $ 4,690
Dec 16, 3 AM $ 0.00697
-4.24%
$ 16.37 million $ 4,689
Dec 16, 2 AM $ 0.00728
+0.00%
$ 17.1 million $ 4,701
Dec 16, 1 AM $ 0.00728
-0.01%
$ 17.1 million $ 4,701
Dec 16, 12 AM $ 0.00728
+0.00%
$ 17.1 million $ 4,700
Dec 15, 11 PM $ 0.00728
+0.07%
$ 17.1 million $ 4,700
Dec 15, 10 PM $ 0.00727
+0.00%
$ 17.09 million $ 4,898
Dec 15, 9 PM $ 0.00727
-0.02%
$ 17.09 million $ 4,898
Dec 15, 8 PM $ 0.00727
+4.39%
$ 17.09 million $ 4,905
Dec 15, 7 PM $ 0.00697
+0.00%
$ 16.37 million $ 4,886
Dec 15, 6 PM $ 0.00697
-4.04%
$ 16.37 million $ 4,916
Dec 15, 5 PM $ 0.00726
-0.02%
$ 17.06 million $ 4,901
Dec 15, 4 PM $ 0.00726
+0.26%
$ 17.07 million $ 4,872
Dec 15, 3 PM $ 0.00724
+0.02%
$ 17.02 million $ 5,062
Dec 15, 2 PM $ 0.00724
-0.01%
$ 17.02 million $ 5,149
Dec 15, 1 PM $ 0.00724
-3.55%
$ 17.02 million $ 5,149
Dec 15, 10 AM $ 0.0075
+0.00%
$ 17.63 million $ 4,799
Dec 15, 9 AM $ 0.0075
+0.00%
$ 17.63 million $ 4,783
Dec 15, 8 AM $ 0.0075
+0.00%
$ 17.62 million $ 4,830
Dec 15, 6 AM $ 0.00757
+0.00%
$ 17.79 million $ 4,784
Dec 15, 5 AM $ 0.00753
-0.51%
$ 17.69 million $ 4,631
Dec 15, 3 AM $ 0.00732
+5.69%
$ 17.2 million $ 7,205
Dec 15, 2 AM $ 0.00693
+0.19%
$ 16.28 million $ 2,831
Dec 15, 1 AM $ 0.00691
+0.00%
$ 16.25 million $ 2,819