JPY Coin Historical Data

JPYC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00699
+0.00%
$ 16.42 million $ 1,843
Dec 20, 8 AM $ 0.00718
+0.00%
$ 16.86 million $ 1,860
Dec 20, 7 AM $ 0.00726
-0.01%
$ 17.07 million $ 1,860
Dec 20, 6 AM $ 0.00725
+3.21%
$ 17.03 million $ 1,252
Dec 20, 5 AM $ 0.00702
+0.00%
$ 16.5 million $ 1,092
Dec 20, 4 AM $ 0.00702
+0.00%
$ 16.5 million $ 1,092
Dec 20, 3 AM $ 0.00702
+0.01%
$ 16.5 million $ 1,135
Dec 20, 2 AM $ 0.00702
-0.92%
$ 16.5 million $ 1,135
Dec 20, 1 AM $ 0.00709
+0.00%
$ 16.65 million $ 1,135
Dec 20, 12 AM $ 0.00709
+0.93%
$ 16.65 million $ 1,135
Dec 19, 11 PM $ 0.00702
-0.01%
$ 16.5 million $ 1,143
Dec 19, 10 PM $ 0.00702
+0.01%
$ 16.5 million $ 1,143
Dec 19, 9 PM $ 0.00702
-1.77%
$ 16.5 million $ 1,154
Dec 19, 8 PM $ 0.00715
-0.82%
$ 16.79 million $ 1,165
Dec 19, 7 PM $ 0.00721
-0.06%
$ 16.93 million $ 1,013
Dec 19, 6 PM $ 0.00721
+0.06%
$ 16.94 million $ 972
Dec 19, 5 PM $ 0.00721
+0.19%
$ 16.93 million $ 996
Dec 19, 4 PM $ 0.00719
+0.06%
$ 16.9 million $ 997
Dec 19, 3 PM $ 0.00719
-0.04%
$ 16.89 million $ 1,006
Dec 19, 2 PM $ 0.00719
-0.08%
$ 16.9 million $ 1,000
Dec 19, 1 PM $ 0.0072
+0.05%
$ 16.91 million $ 900
Dec 19, 12 PM $ 0.00711
-0.03%
$ 16.71 million $ 7,234
Dec 19, 11 AM $ 0.00711
-3.85%
$ 16.72 million $ 7,235
Dec 19, 10 AM $ 0.0074
-0.11%
$ 17.39 million $ 7,227
Dec 19, 9 AM $ 0.00769
+0.00%
$ 18.07 million $ 6,933
Dec 19, 7 AM $ 0.0077
+0.35%
$ 18.09 million $ 6,863
Dec 19, 6 AM $ 0.00769
+8.67%
$ 18.07 million $ 6,982
Dec 19, 5 AM $ 0.00708
-4.53%
$ 16.63 million $ 5,797
Dec 19, 4 AM $ 0.00741
+4.74%
$ 17.42 million $ 5,797
Dec 19, 3 AM $ 0.00706
+0.28%
$ 16.59 million $ 6,047
Dec 18, 10 PM $ 0.00742
+0.00%
$ 17.43 million $ 6,401
Dec 18, 9 PM $ 0.00742
-0.06%
$ 17.43 million $ 6,562
Dec 18, 7 PM $ 0.00742
-0.10%
$ 17.44 million $ 6,401
Dec 18, 6 PM $ 0.00743
+0.24%
$ 17.46 million $ 6,553
Dec 18, 5 PM $ 0.0074
-1.87%
$ 17.4 million $ 6,523
Dec 18, 4 PM $ 0.00752
+0.30%
$ 17.66 million $ 6,404
Dec 18, 3 PM $ 0.0075
+0.68%
$ 17.62 million $ 6,498
Dec 18, 2 PM $ 0.00744
+0.00%
$ 17.49 million $ 6,327
Dec 18, 1 PM $ 0.00744
+0.29%
$ 17.49 million $ 6,327
Dec 18, 12 PM $ 0.00744
+0.00%
$ 17.48 million $ 6,204
Dec 18, 8 AM $ 0.00743
+1.15%
$ 17.46 million $ 6,294
Dec 18, 7 AM $ 0.00743
-0.09%
$ 17.47 million $ 6,216
Dec 18, 5 AM $ 0.00746
+0.00%
$ 17.54 million $ 5,733
Dec 18, 2 AM $ 0.00746
+0.00%
$ 17.53 million $ 5,731
Dec 18, 1 AM $ 0.00746
+0.00%
$ 17.53 million $ 5,730
Dec 18, 12 AM $ 0.00746
+7.36%
$ 17.53 million $ 5,670
Dec 17, 6 PM $ 0.00744
+0.00%
$ 17.49 million $ 6,126
Dec 17, 3 PM $ 0.00742
-1.35%
$ 17.43 million $ 6,230
Dec 17, 2 PM $ 0.00755
-0.08%
$ 17.75 million $ 6,057
Dec 17, 1 PM $ 0.00756
+2.29%
$ 17.76 million $ 5,996