JPY Coin Historical Data

JPYC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00707
+0.01%
$ 16.61 million $ 1,306
Dec 22, 8 PM $ 0.00707
-0.05%
$ 16.6 million $ 1,306
Dec 22, 7 PM $ 0.00708
-2.70%
$ 16.64 million $ 1,300
Dec 22, 6 PM $ 0.00728
+0.00%
$ 17.1 million $ 1,292
Dec 22, 5 PM $ 0.00728
+0.17%
$ 17.1 million $ 1,292
Dec 22, 4 PM $ 0.00726
+1.47%
$ 17.07 million $ 1,264
Dec 22, 3 PM $ 0.00716
-0.02%
$ 16.82 million $ 1,220
Dec 22, 2 PM $ 0.00716
-0.05%
$ 16.82 million $ 1,242
Dec 22, 1 PM $ 0.00716
-1.55%
$ 16.83 million $ 1,242
Dec 22, 12 PM $ 0.00728
-0.22%
$ 17.1 million $ 1,179
Dec 22, 11 AM $ 0.00729
+0.00%
$ 17.14 million $ 1,131
Dec 22, 10 AM $ 0.00729
+3.00%
$ 17.12 million $ 1,131
Dec 22, 9 AM $ 0.00707
-0.17%
$ 16.62 million $ 1,148
Dec 22, 8 AM $ 0.00709
+0.01%
$ 16.65 million $ 1,890
Dec 22, 7 AM $ 0.00709
-1.69%
$ 16.65 million $ 1,892
Dec 22, 6 AM $ 0.00721
+0.20%
$ 16.94 million $ 1,900
Dec 22, 5 AM $ 0.00719
+0.00%
$ 16.9 million $ 1,886
Dec 22, 4 AM $ 0.00719
+2.32%
$ 16.9 million $ 1,886
Dec 22, 3 AM $ 0.00703
-1.53%
$ 16.52 million $ 1,795
Dec 22, 2 AM $ 0.00714
+3.02%
$ 16.78 million $ 1,706
Dec 22, 1 AM $ 0.00693
-5.04%
$ 16.29 million $ 1,759
Dec 22, 12 AM $ 0.0073
-0.11%
$ 17.15 million $ 1,004
Dec 21, 6 PM $ 0.00734
+0.00%
$ 17.25 million $ 994
Dec 21, 5 PM $ 0.00737
+0.00%
$ 17.31 million $ 970
Dec 21, 4 PM $ 0.00737
+0.00%
$ 17.33 million $ 970
Dec 21, 3 PM $ 0.00738
+0.84%
$ 17.35 million $ 969
Dec 21, 10 AM $ 0.00736
+0.18%
$ 17.31 million $ 950
Dec 21, 8 AM $ 0.00739
+4.08%
$ 17.38 million $ 124
Dec 21, 7 AM $ 0.00698
-3.21%
$ 16.41 million $ 123
Dec 21, 6 AM $ 0.00722
+0.10%
$ 16.96 million $ 1,511
Dec 21, 5 AM $ 0.00721
+3.08%
$ 16.94 million $ 1,501
Dec 21, 4 AM $ 0.00699
-3.16%
$ 16.43 million $ 1,509
Dec 21, 3 AM $ 0.00722
+0.00%
$ 16.97 million $ 1,509
Dec 21, 2 AM $ 0.00722
+0.51%
$ 16.97 million $ 1,509
Dec 21, 1 AM $ 0.00719
+2.74%
$ 16.89 million $ 1,485
Dec 21, 12 AM $ 0.00699
+0.00%
$ 16.43 million $ 632
Dec 20, 11 PM $ 0.00699
+0.00%
$ 16.43 million $ 632
Dec 20, 10 PM $ 0.00699
+0.00%
$ 16.43 million $ 1,475
Dec 20, 9 PM $ 0.00699
+0.00%
$ 16.43 million $ 1,475
Dec 20, 8 PM $ 0.00699
+0.00%
$ 16.43 million $ 1,626
Dec 20, 7 PM $ 0.00699
+0.00%
$ 16.43 million $ 1,626
Dec 20, 6 PM $ 0.00699
-2.36%
$ 16.43 million $ 1,620
Dec 20, 5 PM $ 0.00716
+2.52%
$ 16.83 million $ 1,620
Dec 20, 4 PM $ 0.00699
+0.00%
$ 16.42 million $ 777
Dec 20, 3 PM $ 0.00699
+0.00%
$ 16.42 million $ 777
Dec 20, 2 PM $ 0.00699
+0.00%
$ 16.42 million $ 777
Dec 20, 1 PM $ 0.00699
+0.00%
$ 16.42 million $ 851
Dec 20, 12 PM $ 0.00699
+0.00%
$ 16.42 million $ 1,105
Dec 20, 11 AM $ 0.00699
-2.44%
$ 16.42 million $ 1,113
Dec 20, 10 AM $ 0.00716
+2.50%
$ 16.83 million $ 1,926