JPY Coin Historical Data

JPYC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00695
-4.62%
$ 16.34 million $ 1,194
Dec 24, 9 PM $ 0.00729
+4.86%
$ 17.13 million $ 1,195
Dec 24, 8 PM $ 0.00695
+0.00%
$ 16.33 million $ 1,260
Dec 24, 7 PM $ 0.00699
-4.43%
$ 16.43 million $ 1,260
Dec 24, 6 PM $ 0.00731
+0.00%
$ 17.17 million $ 1,199
Dec 24, 5 PM $ 0.00731
+4.05%
$ 17.17 million $ 1,199
Dec 24, 4 PM $ 0.00702
+0.00%
$ 16.5 million $ 1,200
Dec 24, 3 PM $ 0.00702
+0.00%
$ 16.5 million $ 1,497
Dec 24, 2 PM $ 0.00702
+0.00%
$ 16.5 million $ 1,518
Dec 24, 1 PM $ 0.00702
-2.97%
$ 16.5 million $ 1,518
Dec 24, 12 PM $ 0.00724
+0.00%
$ 17.01 million $ 1,518
Dec 24, 11 AM $ 0.00724
+3.06%
$ 17.01 million $ 1,518
Dec 24, 10 AM $ 0.00702
-3.16%
$ 16.5 million $ 1,478
Dec 24, 9 AM $ 0.00725
+3.26%
$ 17.04 million $ 1,478
Dec 24, 8 AM $ 0.00702
+0.00%
$ 16.5 million $ 361
Dec 24, 7 AM $ 0.00702
+0.00%
$ 16.5 million $ 361
Dec 24, 6 AM $ 0.00702
+0.00%
$ 16.5 million $ 1,512
Dec 24, 5 AM $ 0.00702
-0.01%
$ 16.5 million $ 1,512
Dec 24, 4 AM $ 0.00702
-0.01%
$ 16.51 million $ 2,134
Dec 24, 3 AM $ 0.00702
+0.02%
$ 16.51 million $ 2,134
Dec 24, 2 AM $ 0.00702
-0.03%
$ 16.5 million $ 2,133
Dec 24, 1 AM $ 0.00719
+0.10%
$ 16.89 million $ 2,134
Dec 24, 12 AM $ 0.00701
-2.41%
$ 16.47 million $ 2,119
Dec 23, 11 PM $ 0.00718
+2.47%
$ 16.88 million $ 2,113
Dec 23, 10 PM $ 0.00701
-0.02%
$ 16.47 million $ 2,083
Dec 23, 9 PM $ 0.00701
-2.30%
$ 16.47 million $ 2,084
Dec 23, 8 PM $ 0.00717
+2.48%
$ 16.85 million $ 2,089
Dec 23, 7 PM $ 0.007
-2.46%
$ 16.44 million $ 2,116
Dec 23, 6 PM $ 0.00717
+0.01%
$ 16.86 million $ 2,117
Dec 23, 5 PM $ 0.00717
+2.46%
$ 16.85 million $ 2,087
Dec 23, 4 PM $ 0.007
-2.38%
$ 16.45 million $ 2,161
Dec 23, 3 PM $ 0.00717
-1.15%
$ 16.84 million $ 2,139
Dec 23, 2 PM $ 0.00726
+0.77%
$ 17.05 million $ 1,838
Dec 23, 1 PM $ 0.0072
-0.30%
$ 16.92 million $ 1,856
Dec 23, 12 PM $ 0.00722
+0.21%
$ 16.97 million $ 1,848
Dec 23, 11 AM $ 0.00721
-0.61%
$ 16.94 million $ 1,825
Dec 23, 10 AM $ 0.00725
+1.80%
$ 17.04 million $ 1,791
Dec 23, 9 AM $ 0.00712
+0.01%
$ 16.74 million $ 781
Dec 23, 8 AM $ 0.00712
-0.01%
$ 16.74 million $ 781
Dec 23, 7 AM $ 0.00712
+0.02%
$ 16.74 million $ 781
Dec 23, 6 AM $ 0.00712
-0.17%
$ 16.74 million $ 781
Dec 23, 5 AM $ 0.00713
-0.05%
$ 16.77 million $ 772
Dec 23, 4 AM $ 0.00714
+1.02%
$ 16.78 million $ 1,796
Dec 23, 3 AM $ 0.00707
+0.00%
$ 16.61 million $ 1,282
Dec 23, 2 AM $ 0.00707
-0.02%
$ 16.61 million $ 1,282
Dec 23, 1 AM $ 0.00707
-3.02%
$ 16.61 million $ 1,282
Dec 23, 12 AM $ 0.00729
+0.00%
$ 17.13 million $ 1,283
Dec 22, 11 PM $ 0.00729
+3.12%
$ 17.13 million $ 1,283
Dec 22, 10 PM $ 0.00707
+0.01%
$ 16.61 million $ 1,306
Dec 22, 9 PM $ 0.00707
+0.01%
$ 16.61 million $ 1,306