JPY Coin Historical Data

JPYC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0073
-0.41%
$ 17.15 million $ 3,933
Dec 31, 11 AM $ 0.00768
-6.11%
$ 18.04 million $ 3,169
Dec 31, 10 AM $ 0.008
+0.00%
$ 18.8 million $ 3,372
Dec 31, 9 AM $ 0.00827
+0.00%
$ 19.43 million $ 3,233
Dec 31, 8 AM $ 0.00799
+1.63%
$ 18.77 million $ 3,084
Dec 31, 7 AM $ 0.00787
+3.73%
$ 18.49 million $ 2,932
Dec 31, 6 AM $ 0.00756
+2.99%
$ 17.78 million $ 2,578
Dec 31, 5 AM $ 0.0073
+1.56%
$ 17.16 million $ 2,002
Dec 30, 6 AM $ 0.0072
+0.09%
$ 16.93 million $ 1,930
Dec 29, 6 PM $ 0.00719
+0.00%
$ 16.89 million $ 1,909
Dec 29, 5 PM $ 0.00719
-0.60%
$ 16.9 million $ 1,920
Dec 29, 5 AM $ 0.00724
+1.19%
$ 17.01 million $ 1,857
Dec 28, 8 PM $ 0.00713
+0.00%
$ 16.75 million $ 2,086
Dec 28, 6 PM $ 0.00714
+0.67%
$ 16.77 million $ 2,047
Dec 28, 4 PM $ 0.00707
+0.00%
$ 16.6 million $ 1,996
Dec 28, 3 PM $ 0.007
+0.00%
$ 16.44 million $ 2,057
Dec 28, 9 AM $ 0.00697
+0.00%
$ 16.38 million $ 1,960
Dec 28, 7 AM $ 0.00706
+0.37%
$ 16.58 million $ 1,687
Dec 28, 2 AM $ 0.00702
+0.00%
$ 16.51 million $ 1,895
Dec 28, 1 AM $ 0.00702
+0.00%
$ 16.5 million $ 1,874
Dec 28, 12 AM $ 0.00698
+0.00%
$ -- $ 1,877
Dec 27, 10 PM $ 0.00704
+0.64%
$ 16.54 million $ 1,852
Dec 27, 9 PM $ 0.00695
+0.00%
$ 16.34 million $ 1,815
Dec 27, 8 PM $ 0.00695
+0.06%
$ 16.34 million $ 1,575
Dec 27, 1 PM $ 0.00701
+0.70%
$ 16.47 million $ 1,795
Dec 27, 12 PM $ 0.00695
+0.00%
$ 16.34 million $ 1,853
Dec 27, 4 AM $ 0.00701
+0.00%
$ 16.47 million $ 1,708
Dec 27, 12 AM $ 0.00697
+0.00%
$ 16.37 million $ 1,928
Dec 26, 11 PM $ 0.00699
-0.01%
$ 16.43 million $ 1,927
Dec 26, 10 PM $ 0.00699
+0.00%
$ 16.43 million $ 2,015
Dec 26, 12 PM $ 0.00698
+0.40%
$ 16.41 million $ 1,891
Dec 26, 8 AM $ 0.00696
+0.00%
$ 16.37 million $ 1,779
Dec 26, 4 AM $ 0.00683
-5.14%
$ 16.04 million $ 1,621
Dec 26, 2 AM $ 0.00756
+0.00%
$ 17.76 million $ 1,547
Dec 25, 9 PM $ 0.0076
+1.22%
$ 17.86 million $ 1,462
Dec 25, 4 PM $ 0.00738
+6.17%
$ 17.35 million $ 1,314
Dec 25, 3 PM $ 0.00704
+0.62%
$ 16.53 million $ 1,295
Dec 25, 12 PM $ 0.00734
-0.17%
$ 17.25 million $ 1,232
Dec 25, 11 AM $ 0.00736
+0.00%
$ 17.31 million $ 1,230
Dec 25, 10 AM $ 0.00736
+0.21%
$ 17.3 million $ 1,226
Dec 25, 8 AM $ 0.00733
+5.40%
$ 17.22 million $ 1,200
Dec 25, 7 AM $ 0.00695
-4.71%
$ 16.34 million $ 1,180
Dec 25, 6 AM $ 0.00729
+4.94%
$ 17.14 million $ 1,180
Dec 25, 5 AM $ 0.00695
-4.70%
$ 16.34 million $ 1,180
Dec 25, 4 AM $ 0.00729
+4.93%
$ 17.14 million $ 1,180
Dec 25, 3 AM $ 0.00695
-0.01%
$ 16.34 million $ 64
Dec 25, 2 AM $ 0.00695
+0.01%
$ 16.34 million $ 1,180
Dec 25, 1 AM $ 0.00695
+0.01%
$ 16.34 million $ 1,194
Dec 25, 12 AM $ 0.00695
+0.00%
$ 16.34 million $ 1,194
Dec 24, 11 PM $ 0.00695
-0.01%
$ 16.34 million $ 1,194