JPY Coin Historical Data

JPYC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0071
-0.05%
$ 16.69 million $ 27
Jan 3, 4 PM $ 0.0071
+0.07%
$ 16.68 million $ 27
Jan 3, 3 PM $ 0.00709
+0.04%
$ 16.67 million $ 27
Jan 3, 2 PM $ 0.0071
+0.17%
$ 16.69 million $ 27
Jan 3, 1 PM $ 0.00709
+0.10%
$ 16.66 million $ 443
Jan 3, 12 PM $ 0.00708
+0.00%
$ 16.63 million $ 443
Jan 3, 11 AM $ 0.00707
-0.21%
$ 16.61 million $ 443
Jan 3, 10 AM $ 0.00708
-0.07%
$ 16.65 million $ 443
Jan 3, 9 AM $ 0.00709
+0.40%
$ 16.66 million $ 1,720
Jan 3, 8 AM $ 0.00706
-0.40%
$ 16.59 million $ 1,720
Jan 3, 7 AM $ 0.00692
+0.77%
$ 16.27 million $ 1,647
Jan 3, 6 AM $ 0.00689
-0.03%
$ 16.2 million $ 1,295
Jan 2, 11 PM $ 0.00779
+0.00%
$ 18.31 million $ 1,251
Jan 2, 10 PM $ 0.00772
+0.01%
$ 18.14 million $ 1,272
Jan 2, 9 PM $ 0.00772
+5.00%
$ 18.14 million $ 1,272
Jan 2, 8 PM $ 0.0077
-0.15%
$ 18.09 million $ 1,263
Jan 2, 7 PM $ 0.00771
+0.00%
$ 18.11 million $ 2,143
Jan 2, 2 PM $ 0.00781
-6.57%
$ 18.37 million $ 6,292
Jan 2, 1 PM $ 0.00818
+6.80%
$ 19.22 million $ 6,192
Jan 2, 12 PM $ 0.00766
+1.01%
$ 18.01 million $ 5,457
Jan 2, 11 AM $ 0.00761
+5.67%
$ 17.87 million $ 5,214
Jan 2, 10 AM $ 0.00728
+1.33%
$ 17.1 million $ 3,820
Jan 2, 9 AM $ 0.00716
+0.30%
$ 16.83 million $ 3,752
Jan 2, 8 AM $ 0.00714
+0.32%
$ 16.77 million $ 4,164
Jan 2, 7 AM $ 0.00712
+0.19%
$ 16.74 million $ 4,165
Jan 2, 6 AM $ 0.00711
+0.06%
$ 16.7 million $ 4,164
Jan 2, 5 AM $ 0.0071
-0.34%
$ 16.69 million $ 4,161
Jan 2, 4 AM $ 0.00713
+0.15%
$ 16.75 million $ 4,032
Jan 2, 3 AM $ 0.00712
+0.20%
$ 16.74 million $ 4,032
Jan 2, 2 AM $ 0.00711
+3.56%
$ 16.71 million $ 3,659
Jan 1, 8 PM $ 0.00711
+0.00%
$ 16.71 million $ 4,407
Jan 1, 7 PM $ 0.00706
+0.00%
$ 16.58 million $ 4,391
Jan 1, 5 PM $ 0.00705
+0.00%
$ 16.57 million $ 4,396
Jan 1, 3 PM $ 0.00706
+0.00%
$ 16.6 million $ 4,374
Jan 1, 10 AM $ 0.00707
+0.00%
$ 16.61 million $ 4,380
Jan 1, 9 AM $ 0.00707
-0.61%
$ 16.6 million $ 4,437
Jan 1, 7 AM $ 0.0072
+0.00%
$ 16.92 million $ 4,403
Jan 1, 5 AM $ 0.00719
+0.00%
$ 16.9 million $ 4,379
Jan 1, 2 AM $ 0.00715
+0.00%
$ 16.8 million $ 4,399
Dec 31, 10 PM $ 0.0072
+0.59%
$ 16.92 million $ 4,353
Dec 31, 9 PM $ 0.00714
+0.48%
$ 16.78 million $ 4,331
Dec 31, 7 PM $ 0.00706
+0.07%
$ 16.59 million $ 4,238
Dec 31, 6 PM $ 0.00705
-3.63%
$ 16.57 million $ 4,082
Dec 31, 12 PM $ 0.0073
-0.41%
$ 17.15 million $ 3,933
Dec 31, 11 AM $ 0.00768
-6.11%
$ 18.04 million $ 3,169
Dec 31, 10 AM $ 0.008
+0.00%
$ 18.8 million $ 3,372
Dec 31, 9 AM $ 0.00827
+0.00%
$ 19.43 million $ 3,233
Dec 31, 8 AM $ 0.00799
+1.63%
$ 18.77 million $ 3,084
Dec 31, 7 AM $ 0.00787
+3.73%
$ 18.49 million $ 2,932
Dec 31, 6 AM $ 0.00756
+2.99%
$ 17.78 million $ 2,578