JPY Coin Historical Data

JPYC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00851
+0.02%
$ 19.99 million $ 2,301
Jan 17, 4 PM $ 0.0085
-3.68%
$ 19.98 million $ 2,286
Jan 17, 3 PM $ 0.00833
+0.00%
$ 19.58 million $ 3,744
Jan 17, 2 PM $ 0.00833
+3.00%
$ 19.58 million $ 3,741
Jan 17, 1 PM $ 0.00797
+0.00%
$ 18.73 million $ 1,614
Jan 17, 11 AM $ 0.00792
+0.00%
$ 18.62 million $ 1,576
Jan 17, 10 AM $ 0.00786
-0.50%
$ 18.48 million $ 1,534
Jan 17, 9 AM $ 0.00785
-1.43%
$ 18.46 million $ 1,554
Jan 17, 8 AM $ 0.00792
+5.02%
$ 18.62 million $ 2,452
Jan 17, 7 AM $ 0.00754
-17.60%
$ 17.71 million $ 1,109
Jan 17, 6 AM $ 0.00914
-0.19%
$ 21.47 million $ 21
Jan 17, 5 AM $ 0.00914
+0.06%
$ 21.48 million $ 21
Jan 17, 4 AM $ 0.00913
-0.15%
$ 21.45 million $ 21
Jan 17, 3 AM $ 0.00913
+0.00%
$ 21.47 million $ 21
Jan 17, 2 AM $ 0.00913
-0.10%
$ 21.45 million $ 58
Jan 17, 1 AM $ 0.00914
+0.02%
$ 21.48 million $ 58
Jan 17, 12 AM $ 0.00914
-0.22%
$ 21.48 million $ 58
Jan 16, 11 PM $ 0.00917
+0.33%
$ 21.54 million $ 58
Jan 16, 10 PM $ 0.00913
-0.26%
$ 21.45 million $ 105
Jan 16, 9 PM $ 0.00914
+0.26%
$ 21.49 million $ 105
Jan 16, 8 PM $ 0.00912
+0.37%
$ 21.44 million $ 104
Jan 16, 7 PM $ 0.0091
-0.23%
$ 21.37 million $ 104
Jan 16, 6 PM $ 0.00912
+0.13%
$ 21.43 million $ 105
Jan 16, 5 PM $ 0.0091
-0.22%
$ 21.38 million $ 112
Jan 16, 4 PM $ 0.0091
+0.50%
$ 21.38 million $ 365
Jan 16, 3 PM $ 0.0091
-0.56%
$ 21.39 million $ 876
Jan 16, 2 PM $ 0.00918
-0.11%
$ 21.56 million $ 877
Jan 16, 10 AM $ 0.00892
+0.00%
$ 20.97 million $ 508
Jan 15, 4 PM $ 0.00983
+0.00%
$ 23.11 million $ 1,403
Jan 14, 6 AM $ 0.00836
+0.00%
$ 19.64 million $ 486
Jan 14, 2 AM $ 0.00863
-4.95%
$ 20.29 million $ 272
Jan 13, 2 AM $ 0.00813
+0.00%
$ 19.1 million $ 106
Jan 13, 1 AM $ 0.00816
+0.00%
$ 19.17 million $ 0
Jan 12, 10 AM $ 0.00877
+0.00%
$ 20.62 million $ 495
Jan 12, 3 AM $ 0.00887
+0.00%
$ 20.83 million $ 430
Jan 11, 2 PM $ 0.0083
+0.00%
$ 19.51 million $ 217
Jan 11, 8 AM $ 0.00882
+0.00%
$ 20.72 million $ 174
Jan 11, 4 AM $ 0.00853
-2.85%
$ 20.04 million $ 127
Jan 10, 12 PM $ 0.00865
+1.69%
$ 20.33 million $ 131
Jan 10, 11 AM $ 0.00846
+0.00%
$ 19.88 million $ 72
Jan 10, 7 AM $ 0.00816
-2.34%
$ 19.18 million $ 52
Jan 10, 3 AM $ 0.00852
+0.00%
$ 20.02 million $ 0
Jan 9, 7 AM $ 0.00771
+0.00%
$ 18.11 million $ 7
Jan 9, 6 AM $ 0.0077
+0.22%
$ 18.1 million $ 7
Jan 9, 5 AM $ 0.00769
+0.01%
$ 18.07 million $ 7
Jan 9, 4 AM $ 0.00768
-0.14%
$ 18.06 million $ 7
Jan 9, 3 AM $ 0.00768
+0.09%
$ 18.05 million $ 7
Jan 9, 2 AM $ 0.00769
+0.44%
$ 18.07 million $ 7
Jan 9, 1 AM $ 0.00767
-0.29%
$ 18.01 million $ 7
Jan 9, 12 AM $ 0.00767
-0.07%
$ 18.02 million $ 7