JPY Coin Historical Data

JPYC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.008
+0.64%
$ 18.8 million $ 8,203
Jan 19, 10 PM $ 0.00796
-0.28%
$ 18.71 million $ 8,209
Jan 19, 9 PM $ 0.00801
-0.51%
$ 18.82 million $ 8,227
Jan 19, 8 PM $ 0.00805
-1.59%
$ 18.92 million $ 7,528
Jan 19, 7 PM $ 0.00818
-1.44%
$ 19.23 million $ 7,400
Jan 19, 6 PM $ 0.00829
-0.23%
$ 19.49 million $ 7,445
Jan 19, 5 PM $ 0.00832
+1.24%
$ 19.55 million $ 7,580
Jan 19, 4 PM $ 0.00822
+0.07%
$ 19.32 million $ 7,534
Jan 19, 3 PM $ 0.00821
+1.71%
$ 19.3 million $ 7,539
Jan 19, 2 PM $ 0.00791
+2.03%
$ 18.59 million $ 7,149
Jan 19, 1 PM $ 0.00776
-0.01%
$ 18.23 million $ 7,438
Jan 19, 12 PM $ 0.00774
+0.48%
$ 18.19 million $ 7,418
Jan 19, 11 AM $ 0.0077
+4.58%
$ 18.1 million $ 7,315
Jan 19, 10 AM $ 0.00718
-14.76%
$ 17.23 million $ 2,650
Jan 19, 9 AM $ 0.00842
-0.21%
$ 19.79 million $ 9
Jan 19, 8 AM $ 0.00844
+0.28%
$ 19.83 million $ 656
Jan 19, 7 AM $ 0.0084
+0.19%
$ 19.74 million $ 679
Jan 19, 6 AM $ 0.00839
-0.23%
$ 19.72 million $ 679
Jan 19, 5 AM $ 0.0084
-0.41%
$ 19.75 million $ 679
Jan 19, 4 AM $ 0.00842
-0.08%
$ 19.8 million $ 707
Jan 19, 3 AM $ 0.00843
+3.00%
$ 19.81 million $ 709
Jan 19, 2 AM $ 0.00819
+0.37%
$ 19.24 million $ 60
Jan 19, 1 AM $ 0.0082
-0.17%
$ 19.26 million $ 61
Jan 19, 12 AM $ 0.00818
-2.76%
$ 19.22 million $ 60
Jan 18, 11 PM $ 0.00845
-1.06%
$ 19.87 million $ 63
Jan 18, 10 PM $ 0.00854
+0.10%
$ 20.07 million $ 92
Jan 18, 9 PM $ 0.00853
-0.02%
$ 20.05 million $ 103
Jan 18, 8 PM $ 0.00855
+0.05%
$ 20.08 million $ 103
Jan 18, 7 PM $ 0.00856
-0.35%
$ 20.1 million $ 104
Jan 18, 6 PM $ 0.00857
+0.74%
$ 20.14 million $ 103
Jan 18, 5 PM $ 0.00852
+0.10%
$ 20.02 million $ 103
Jan 18, 4 PM $ 0.0085
+0.00%
$ 19.98 million $ 133
Jan 18, 3 PM $ 0.0085
+0.04%
$ 19.97 million $ 133
Jan 18, 2 PM $ 0.00852
+0.41%
$ 20.02 million $ 133
Jan 18, 1 PM $ 0.00846
-0.23%
$ 19.89 million $ 158
Jan 18, 12 PM $ 0.00848
+0.07%
$ 19.93 million $ 819
Jan 18, 11 AM $ 0.00847
-0.09%
$ 19.91 million $ 829
Jan 18, 10 AM $ 0.00848
-0.01%
$ 19.92 million $ 869
Jan 18, 9 AM $ 0.00848
+0.25%
$ 19.93 million $ 988
Jan 18, 8 AM $ 0.00843
+0.02%
$ 19.81 million $ 987
Jan 18, 7 AM $ 0.00849
+3.23%
$ 19.96 million $ 1,005
Jan 18, 6 AM $ 0.00823
-0.03%
$ 19.34 million $ 943
Jan 18, 5 AM $ 0.00822
+0.17%
$ 19.33 million $ 943
Jan 18, 4 AM $ 0.00821
-2.07%
$ 19.29 million $ 942
Jan 18, 3 AM $ 0.00838
-0.74%
$ 19.69 million $ 1,513
Jan 18, 12 AM $ 0.00801
+0.00%
$ 18.83 million $ 1,810
Jan 17, 10 PM $ 0.00822
-1.81%
$ 19.31 million $ 4,240
Jan 17, 7 PM $ 0.00791
+0.00%
$ 18.58 million $ 3,751
Jan 17, 6 PM $ 0.00805
-5.34%
$ 18.92 million $ 3,170
Jan 17, 5 PM $ 0.00851
+0.02%
$ 19.99 million $ 2,301