JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00771
+0.44%
$ -- $ 7
Jan 8, 2026 $ 0.00768
-7.57%
$ 18.04 million $ 7
Jan 7, 2026 $ 0.00828
+2.51%
$ 19.45 million $ 347
Jan 6, 2026 $ 0.00825
-3.08%
$ 19.37 million $ 699
Jan 5, 2026 $ 0.00691
-0.16%
$ 16.23 million $ 26
Jan 4, 2026 $ 0.00692
-1.27%
$ 16.27 million $ 71
Jan 3, 2026 $ 0.00701
+1.71%
$ 16.48 million $ 443
Jan 2, 2026 $ 0.00779
+13.45%
$ 18.31 million $ 1,251
Jan 1, 2026 $ 0.00711
-0.56%
$ 16.71 million $ 4,407
Dec 31, 2025 $ 0.0072
+0.14%
$ 16.92 million $ 4,353
Dec 30, 2025 $ 0.0072
+0.09%
$ -- $ 1,930
Dec 29, 2025 $ 0.00719
+0.48%
$ 16.89 million $ 1,909
Dec 28, 2025 $ 0.00713
+2.11%
$ 16.75 million $ 2,086
Dec 27, 2025 $ 0.00704
+1.00%
$ 16.54 million $ 1,852
Dec 26, 2025 $ 0.00699
-7.47%
$ 16.43 million $ 2,015
Dec 25, 2025 $ 0.0076
+9.33%
$ 17.86 million $ 1,462
Dec 24, 2025 $ 0.00695
-3.20%
$ 16.34 million $ 1,194
Dec 23, 2025 $ 0.00701
-3.83%
$ 16.88 million $ 2,083
Dec 22, 2025 $ 0.00707
-3.27%
$ 17.13 million $ 1,306
Dec 21, 2025 $ 0.00734
+4.95%
$ 17.25 million $ 994
Dec 20, 2025 $ 0.00699
-0.38%
$ 16.43 million $ 1,475
Dec 19, 2025 $ 0.00702
-0.26%
$ 16.5 million $ 1,143
Dec 18, 2025 $ 0.00742
+6.73%
$ 17.43 million $ 6,401
Dec 17, 2025 $ 0.00744
-3.63%
$ 17.49 million $ 6,126
Dec 16, 2025 $ 0.00772
+6.09%
$ 18.14 million $ 5,599
Dec 15, 2025 $ 0.00727
+5.19%
$ 17.1 million $ 4,898
Dec 14, 2025 $ 0.00691
+14.02%
$ 16.25 million $ 3,572
Dec 13, 2025 $ 0.00748
+8.18%
$ 14.25 million $ 5,064
Dec 12, 2025 $ 0.00692
-5.73%
$ 16.26 million $ 20
Dec 11, 2025 $ 0.00726
+1.09%
$ 17.06 million $ 2,917
Dec 10, 2025 $ 0.00717
+0.08%
$ 16.85 million $ 1,472
Dec 9, 2025 $ 0.00717
-0.77%
$ 16.86 million $ 1,312
Dec 8, 2025 $ 0.00703
-1.19%
$ 16.52 million $ 1,079
Dec 7, 2025 $ 0.00713
+0.46%
$ 16.75 million $ 841
Dec 6, 2025 $ 0.0072
+1.19%
$ 16.91 million $ 430
Dec 5, 2025 $ 0.00711
+1.69%
$ 16.71 million $ 333
Dec 4, 2025 $ 0.00699
+0.48%
$ 16.43 million $ 3,578
Dec 3, 2025 $ 0.00696
+1.85%
$ 16.35 million $ 3,242
Dec 2, 2025 $ 0.00683
+2.98%
$ 16.05 million $ 2,854
Dec 1, 2025 $ 0.00663
-3.66%
$ 15.59 million $ 325
Nov 30, 2025 $ 0.00682
+0.65%
$ 16.18 million $ 2,600
Nov 29, 2025 $ 0.00678
+4.41%
$ 15.93 million $ 252
Nov 28, 2025 $ 0.00649
+0.09%
$ 15.26 million $ 5
Nov 27, 2025 $ 0.00649
-11.44%
$ 15.25 million $ 14
Nov 26, 2025 $ 0.00732
+11.39%
$ 17.2 million $ 493
Nov 25, 2025 $ 0.00655
-6.50%
$ 15.44 million $ 1,015
Nov 24, 2025 $ 0.00701
+0.81%
$ 16.46 million $ 1,599
Nov 23, 2025 $ 0.007
-5.59%
$ 16.33 million $ 111
Nov 22, 2025 $ 0.00742
+0.81%
$ 17.43 million $ 791
Nov 21, 2025 $ 0.00734
+0.24%
$ 17.29 million $ 691