JPY Coin Historical Data

JPYC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00781
+0.44%
$ 18.35 million $ 165
Jan 22, 12 AM $ 0.00776
+0.89%
$ 18.24 million $ 165
Jan 21, 11 PM $ 0.00777
-0.18%
$ 18.26 million $ 165
Jan 21, 10 PM $ 0.00781
-0.53%
$ 18.35 million $ 170
Jan 21, 9 PM $ 0.00784
+1.34%
$ 18.43 million $ 170
Jan 21, 8 PM $ 0.00773
-1.93%
$ 18.17 million $ 680
Jan 21, 7 PM $ 0.00775
+7.95%
$ 18.22 million $ 541
Jan 21, 6 PM $ 0.00718
+0.01%
$ 16.87 million $ 540
Jan 21, 5 PM $ 0.00718
-4.77%
$ 16.87 million $ 540
Jan 21, 4 PM $ 0.00762
+0.00%
$ 17.9 million $ 560
Jan 21, 3 PM $ 0.00722
+0.09%
$ 16.96 million $ 641
Jan 21, 2 PM $ 0.00721
-4.52%
$ 16.95 million $ 641
Jan 21, 1 PM $ 0.00759
+0.40%
$ 17.83 million $ 940
Jan 21, 12 PM $ 0.00753
-1.51%
$ 17.71 million $ 939
Jan 21, 11 AM $ 0.00767
+0.01%
$ 18.02 million $ 940
Jan 21, 10 AM $ 0.00766
+6.27%
$ 18.01 million $ 930
Jan 21, 9 AM $ 0.00721
+0.02%
$ 16.95 million $ 856
Jan 21, 8 AM $ 0.00721
-8.10%
$ 16.95 million $ 856
Jan 21, 7 AM $ 0.00785
+0.49%
$ 18.44 million $ 97
Jan 21, 6 AM $ 0.00782
-0.13%
$ 18.37 million $ 97
Jan 21, 5 AM $ 0.00791
+3.62%
$ 18.59 million $ 97
Jan 21, 4 AM $ 0.00763
+0.86%
$ 17.94 million $ 67
Jan 21, 3 AM $ 0.00756
+0.02%
$ 17.77 million $ 730
Jan 21, 2 AM $ 0.00756
-3.56%
$ 17.77 million $ 701
Jan 21, 1 AM $ 0.00783
+0.30%
$ 18.41 million $ 752
Jan 21, 12 AM $ 0.00777
+0.20%
$ 18.26 million $ 752
Jan 20, 11 PM $ 0.00779
+0.99%
$ 18.3 million $ 752
Jan 20, 10 PM $ 0.00771
+0.00%
$ 18.12 million $ 747
Jan 20, 9 PM $ 0.00771
+0.08%
$ 18.12 million $ 738
Jan 20, 8 PM $ 0.00769
+2.16%
$ 18.08 million $ 729
Jan 20, 7 PM $ 0.00753
+0.40%
$ 17.69 million $ 537
Jan 20, 6 PM $ 0.0075
-4.66%
$ 17.62 million $ 505
Jan 20, 5 PM $ 0.00787
+0.79%
$ 18.49 million $ 361
Jan 20, 4 PM $ 0.00783
+2.08%
$ 18.41 million $ 168
Jan 20, 3 PM $ 0.00784
+0.44%
$ 18.42 million $ 161
Jan 20, 2 PM $ 0.00782
+0.20%
$ 18.39 million $ 183
Jan 20, 1 PM $ 0.00782
-0.79%
$ 18.38 million $ 169
Jan 20, 12 PM $ 0.00788
+1.75%
$ 18.53 million $ 169
Jan 20, 11 AM $ 0.00775
-0.31%
$ 18.2 million $ 311
Jan 20, 10 AM $ 0.00778
+0.34%
$ 18.28 million $ 3,595
Jan 20, 9 AM $ 0.00775
+0.01%
$ 18.22 million $ 3,467
Jan 20, 8 AM $ 0.00776
-1.05%
$ 18.23 million $ 3,455
Jan 20, 7 AM $ 0.00783
+0.18%
$ 18.41 million $ 3,476
Jan 20, 6 AM $ 0.00782
-1.63%
$ 18.37 million $ 3,488
Jan 20, 5 AM $ 0.00794
-0.46%
$ 18.66 million $ 3,521
Jan 20, 4 AM $ 0.00798
-0.09%
$ 18.76 million $ 3,545
Jan 20, 3 AM $ 0.00799
-0.25%
$ 18.77 million $ 3,561
Jan 20, 2 AM $ 0.00799
-0.17%
$ 18.79 million $ 4,278
Jan 20, 1 AM $ 0.00801
+0.25%
$ 18.81 million $ 8,219
Jan 20, 12 AM $ 0.00799
-0.15%
$ 18.77 million $ 8,217