JPY Coin Historical Data

JPYC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0072
-0.02%
$ 16.91 million $ 1,355
Jan 24, 5 AM $ 0.0072
-0.08%
$ 16.92 million $ 1,352
Jan 24, 4 AM $ 0.0072
+0.09%
$ 16.93 million $ 1,333
Jan 24, 3 AM $ 0.0072
+1.20%
$ 16.91 million $ 1,321
Jan 24, 2 AM $ 0.00711
-0.79%
$ 16.71 million $ 1,214
Jan 24, 1 AM $ 0.00717
-0.01%
$ 16.85 million $ 1,215
Jan 24, 12 AM $ 0.00717
-0.74%
$ 16.85 million $ 545
Jan 23, 11 PM $ 0.00722
+0.00%
$ 16.97 million $ 545
Jan 23, 10 PM $ 0.00722
+0.75%
$ 16.97 million $ 545
Jan 23, 9 PM $ 0.00722
-0.09%
$ 16.96 million $ 538
Jan 23, 8 PM $ 0.00722
-2.16%
$ 16.97 million $ 472
Jan 23, 7 PM $ 0.00738
-0.21%
$ 17.35 million $ 468
Jan 23, 6 PM $ 0.0074
+0.02%
$ 17.38 million $ 1,225
Jan 23, 5 PM $ 0.0074
+0.07%
$ 17.38 million $ 1,220
Jan 23, 4 PM $ 0.00738
+0.03%
$ 17.35 million $ 1,859
Jan 23, 3 PM $ 0.00738
+0.02%
$ 17.35 million $ 2,050
Jan 23, 2 PM $ 0.00738
-0.03%
$ 17.35 million $ 2,050
Jan 23, 1 PM $ 0.00738
+0.02%
$ 17.35 million $ 2,050
Jan 23, 12 PM $ 0.00738
-0.01%
$ 17.34 million $ 2,040
Jan 23, 11 AM $ 0.00738
+0.01%
$ 17.35 million $ 2,040
Jan 23, 10 AM $ 0.00738
+0.02%
$ 17.34 million $ 2,040
Jan 23, 9 AM $ 0.00742
-0.01%
$ 17.44 million $ 2,040
Jan 23, 8 AM $ 0.00742
-0.02%
$ 17.44 million $ 2,002
Jan 23, 7 AM $ 0.00742
+0.00%
$ 17.45 million $ 2,002
Jan 23, 6 AM $ 0.00742
-0.03%
$ 17.45 million $ 2,535
Jan 23, 5 AM $ 0.00743
-0.02%
$ 17.45 million $ 2,535
Jan 23, 4 AM $ 0.00743
+0.02%
$ 17.45 million $ 2,535
Jan 23, 3 AM $ 0.00743
+0.01%
$ 17.45 million $ 2,536
Jan 23, 2 AM $ 0.00742
-3.04%
$ 17.45 million $ 3,631
Jan 23, 1 AM $ 0.00766
-0.07%
$ 17.99 million $ 1,707
Jan 23, 12 AM $ 0.00764
-2.23%
$ 17.97 million $ 2,072
Jan 22, 11 PM $ 0.00782
+3.16%
$ 18.38 million $ 2,010
Jan 22, 10 PM $ 0.00757
-3.02%
$ 17.79 million $ 2,036
Jan 22, 9 PM $ 0.00781
+0.02%
$ 18.35 million $ 2,038
Jan 22, 8 PM $ 0.00777
+1.24%
$ 18.26 million $ 2,037
Jan 22, 7 PM $ 0.00786
+3.77%
$ 18.47 million $ 1,917
Jan 22, 3 PM $ 0.00838
-3.59%
$ 19.68 million $ 1,407
Jan 22, 2 PM $ 0.00827
+2.48%
$ 19.43 million $ 1,148
Jan 22, 1 PM $ 0.00804
+2.34%
$ 18.9 million $ 1,067
Jan 22, 12 PM $ 0.00786
+1.13%
$ 18.47 million $ 877
Jan 22, 11 AM $ 0.00777
+4.55%
$ 18.27 million $ 852
Jan 22, 10 AM $ 0.00743
-4.55%
$ 17.47 million $ 268
Jan 22, 9 AM $ 0.00778
+0.30%
$ 18.27 million $ 10
Jan 22, 8 AM $ 0.00775
-0.34%
$ 18.21 million $ 27
Jan 22, 7 AM $ 0.00778
-0.34%
$ 18.28 million $ 27
Jan 22, 6 AM $ 0.00779
-0.19%
$ 18.31 million $ 27
Jan 22, 5 AM $ 0.00779
-0.13%
$ 18.32 million $ 27
Jan 22, 4 AM $ 0.00781
+0.34%
$ 18.35 million $ 27
Jan 22, 3 AM $ 0.00777
-0.57%
$ 18.26 million $ 27
Jan 22, 2 AM $ 0.00782
+0.12%
$ 18.38 million $ 27