JPY Coin Historical Data

JPYC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00782
+0.02%
$ 18.38 million $ 3,215
Jan 26, 7 AM $ 0.00782
+2.50%
$ 18.38 million $ 3,215
Jan 26, 6 AM $ 0.00763
+0.21%
$ 17.93 million $ 3,213
Jan 26, 5 AM $ 0.00743
+2.76%
$ 17.47 million $ 2,976
Jan 26, 4 AM $ 0.00723
+0.54%
$ 17 million $ 1,704
Jan 26, 3 AM $ 0.00719
-0.12%
$ 16.91 million $ 2,475
Jan 26, 2 AM $ 0.0072
-1.00%
$ 16.93 million $ 2,459
Jan 26, 1 AM $ 0.00728
-2.25%
$ 17.1 million $ 2,317
Jan 26, 12 AM $ 0.00744
+0.00%
$ 17.49 million $ 2,212
Jan 25, 11 PM $ 0.00743
+2.65%
$ 17.46 million $ 2,192
Jan 25, 10 PM $ 0.00724
-1.59%
$ 17.01 million $ 1,162
Jan 25, 9 PM $ 0.00747
+0.00%
$ 17.56 million $ 1,123
Jan 25, 8 PM $ 0.00747
-0.29%
$ 17.56 million $ 1,105
Jan 25, 7 PM $ 0.00747
-0.15%
$ 17.56 million $ 1,321
Jan 25, 6 PM $ 0.00748
+0.09%
$ 17.59 million $ 1,318
Jan 25, 5 PM $ 0.00748
-0.25%
$ 17.57 million $ 1,618
Jan 25, 4 PM $ 0.0075
+0.23%
$ 17.61 million $ 1,594
Jan 25, 3 PM $ 0.00748
+0.07%
$ 17.57 million $ 1,483
Jan 25, 2 PM $ 0.00748
+0.91%
$ 17.57 million $ 1,457
Jan 25, 1 PM $ 0.00741
+0.00%
$ 17.41 million $ 1,163
Jan 25, 12 PM $ 0.0074
-1.14%
$ 17.38 million $ 1,028
Jan 25, 11 AM $ 0.00748
+0.65%
$ 17.58 million $ 970
Jan 25, 10 AM $ 0.00743
+0.01%
$ 17.47 million $ 966
Jan 25, 9 AM $ 0.00743
-0.71%
$ 17.47 million $ 966
Jan 25, 8 AM $ 0.00749
+0.91%
$ 17.59 million $ 880
Jan 25, 7 AM $ 0.00742
+0.00%
$ 17.43 million $ 880
Jan 25, 6 AM $ 0.00735
+0.00%
$ 17.28 million $ 879
Jan 25, 5 AM $ 0.00735
-0.86%
$ 17.28 million $ 880
Jan 25, 4 AM $ 0.00742
+0.88%
$ 17.43 million $ 880
Jan 25, 3 AM $ 0.00735
-3.37%
$ 17.28 million $ 1,489
Jan 25, 2 AM $ 0.00753
+0.05%
$ 17.71 million $ 1,557
Jan 25, 1 AM $ 0.00752
+2.27%
$ 17.68 million $ 2,202
Jan 25, 12 AM $ 0.00736
+0.00%
$ 17.29 million $ 1,558
Jan 24, 11 PM $ 0.00736
-0.01%
$ 17.29 million $ 1,558
Jan 24, 10 PM $ 0.00753
+0.08%
$ 17.69 million $ 2,230
Jan 24, 9 PM $ 0.00752
-2.10%
$ 17.68 million $ 2,228
Jan 24, 8 PM $ 0.00768
-0.12%
$ 18.05 million $ 2,246
Jan 24, 7 PM $ 0.00769
+0.88%
$ 18.08 million $ 2,230
Jan 24, 6 PM $ 0.00762
+4.86%
$ 17.92 million $ 2,038
Jan 24, 5 PM $ 0.00727
+2.24%
$ 17.09 million $ 1,201
Jan 24, 4 PM $ 0.00711
+0.00%
$ 16.71 million $ 1,189
Jan 24, 3 PM $ 0.00711
+0.00%
$ 16.71 million $ 1,189
Jan 24, 2 PM $ 0.00719
+0.00%
$ 16.9 million $ 1,190
Jan 24, 1 PM $ 0.00719
-0.15%
$ 16.9 million $ 1,190
Jan 24, 12 PM $ 0.0072
+0.03%
$ 16.93 million $ 1,187
Jan 24, 11 AM $ 0.0072
+0.19%
$ 16.92 million $ 1,169
Jan 24, 10 AM $ 0.00719
+1.06%
$ 16.89 million $ 1,160
Jan 24, 9 AM $ 0.00711
-0.96%
$ 16.71 million $ 1,230
Jan 24, 8 AM $ 0.00718
+0.00%
$ 16.88 million $ 1,230
Jan 24, 7 AM $ 0.00711
-1.18%
$ 16.71 million $ 1,229