JPY Coin Historical Data

JPYC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00666
-0.13%
$ 15.65 million $ 495
Feb 5, 6 PM $ 0.0067
-0.38%
$ 15.74 million $ 452
Feb 5, 5 PM $ 0.00672
+0.36%
$ 15.8 million $ 415
Feb 5, 4 PM $ 0.00671
-1.09%
$ 15.77 million $ 401
Feb 5, 3 PM $ 0.00679
+1.47%
$ 15.94 million $ 322
Feb 5, 2 PM $ 0.00672
+0.43%
$ 15.8 million $ 298
Feb 5, 1 PM $ 0.0067
+1.19%
$ 15.74 million $ 222
Feb 5, 12 PM $ 0.00662
+0.00%
$ 15.55 million $ 210
Feb 5, 11 AM $ 0.00662
+0.00%
$ 15.55 million $ 210
Feb 5, 10 AM $ 0.00662
-0.89%
$ 15.55 million $ 210
Feb 5, 9 AM $ 0.00668
+0.90%
$ 15.69 million $ 221
Feb 5, 8 AM $ 0.00662
+0.00%
$ 15.55 million $ 194
Feb 5, 7 AM $ 0.00662
+0.00%
$ 15.55 million $ 194
Feb 5, 6 AM $ 0.00662
+0.00%
$ 15.55 million $ 194
Feb 5, 5 AM $ 0.00661
+0.00%
$ 15.54 million $ 194
Feb 5, 4 AM $ 0.00662
-2.94%
$ 15.55 million $ 194
Feb 5, 3 AM $ 0.00682
+0.18%
$ 16.03 million $ 23
Feb 5, 2 AM $ 0.00679
+0.00%
$ 15.97 million $ 22
Feb 5, 1 AM $ 0.00679
+0.00%
$ 15.97 million $ 21
Feb 4, 11 PM $ 0.00677
+0.00%
$ 15.91 million $ 14
Feb 4, 10 PM $ 0.00677
+0.00%
$ 15.91 million $ 14
Feb 4, 9 PM $ 0.00677
+0.00%
$ 15.91 million $ 50
Feb 4, 8 PM $ 0.00677
+0.00%
$ 15.91 million $ 83
Feb 4, 7 PM $ 0.00677
+0.00%
$ 15.91 million $ 83
Feb 4, 6 PM $ 0.00677
+0.00%
$ 15.91 million $ 83
Feb 4, 5 PM $ 0.00677
+0.00%
$ 15.91 million $ 307
Feb 4, 4 PM $ 0.00677
-0.11%
$ 15.91 million $ 589
Feb 4, 3 PM $ 0.00678
+0.11%
$ 15.93 million $ 628
Feb 4, 2 PM $ 0.00677
+0.00%
$ 15.91 million $ 595
Feb 4, 1 PM $ 0.00677
+0.00%
$ 15.91 million $ 595
Feb 4, 12 PM $ 0.00677
-2.63%
$ 15.91 million $ 595
Feb 4, 11 AM $ 0.00695
+0.15%
$ 16.34 million $ 651
Feb 4, 10 AM $ 0.00694
+0.44%
$ 16.32 million $ 619
Feb 4, 9 AM $ 0.00691
+2.10%
$ 16.24 million $ 562
Feb 4, 8 AM $ 0.00677
+0.00%
$ 15.91 million $ 501
Feb 4, 7 AM $ 0.00684
+0.00%
$ 16.06 million $ 501
Feb 4, 6 AM $ 0.00684
+0.96%
$ 16.06 million $ 501
Feb 4, 5 AM $ 0.00677
-1.79%
$ 15.91 million $ 744
Feb 4, 4 AM $ 0.00689
+1.82%
$ 16.2 million $ 803
Feb 4, 3 AM $ 0.00677
+0.00%
$ 15.91 million $ 799
Feb 4, 2 AM $ 0.00677
-2.01%
$ 15.91 million $ 799
Feb 4, 1 AM $ 0.00691
+2.05%
$ 16.24 million $ 799
Feb 4, 12 AM $ 0.00677
+0.15%
$ 15.91 million $ 823
Feb 3, 11 PM $ 0.00676
-0.32%
$ 15.89 million $ 823
Feb 3, 10 PM $ 0.00678
-0.07%
$ 15.94 million $ 803
Feb 3, 9 PM $ 0.00679
-1.59%
$ 15.95 million $ 750
Feb 3, 8 PM $ 0.0069
+0.32%
$ 16.21 million $ 714
Feb 3, 7 PM $ 0.00687
+1.89%
$ 16.16 million $ 806
Feb 3, 6 PM $ 0.00675
+1.07%
$ 15.86 million $ 723
Feb 3, 5 PM $ 0.00668
-2.59%
$ 15.69 million $ 658