JPY Coin Historical Data

JPYC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0067
-0.07%
$ 15.76 million $ 87
Feb 7, 7 PM $ 0.00671
-0.04%
$ 15.77 million $ 87
Feb 7, 6 PM $ 0.00671
+0.28%
$ 15.77 million $ 87
Feb 7, 5 PM $ 0.00668
+0.09%
$ 15.71 million $ 70
Feb 7, 4 PM $ 0.00668
+0.04%
$ 15.69 million $ 109
Feb 7, 3 PM $ 0.00667
+0.23%
$ 15.69 million $ 201
Feb 7, 2 PM $ 0.00666
-0.09%
$ 15.65 million $ 201
Feb 7, 1 PM $ 0.00667
+0.00%
$ 15.66 million $ 200
Feb 7, 12 PM $ 0.00667
-2.81%
$ 15.66 million $ 229
Feb 7, 11 AM $ 0.00686
-0.04%
$ 16.12 million $ 229
Feb 7, 10 AM $ 0.00686
+2.92%
$ 16.13 million $ 226
Feb 7, 9 AM $ 0.00667
+0.00%
$ 15.67 million $ 134
Feb 7, 8 AM $ 0.00667
+0.15%
$ 15.67 million $ 184
Feb 7, 7 AM $ 0.00666
-0.51%
$ 15.65 million $ 185
Feb 7, 6 AM $ 0.00669
-0.14%
$ 15.73 million $ 176
Feb 7, 5 AM $ 0.0067
+0.14%
$ 15.75 million $ 176
Feb 7, 4 AM $ 0.00669
+0.00%
$ 15.73 million $ 156
Feb 7, 3 AM $ 0.00669
+0.00%
$ 15.73 million $ 156
Feb 7, 2 AM $ 0.00669
-0.01%
$ 15.73 million $ 390
Feb 7, 1 AM $ 0.00669
+0.00%
$ 15.73 million $ 485
Feb 7, 12 AM $ 0.00669
+0.00%
$ 15.73 million $ 485
Feb 6, 11 PM $ 0.00669
+0.00%
$ 15.73 million $ 485
Feb 6, 10 PM $ 0.00687
+0.00%
$ 16.14 million $ 504
Feb 6, 9 PM $ 0.00685
-0.16%
$ 16.1 million $ 504
Feb 6, 8 PM $ 0.00686
+0.56%
$ 16.12 million $ 474
Feb 6, 7 PM $ 0.00683
+2.37%
$ 16.02 million $ 399
Feb 6, 6 PM $ 0.00667
-1.56%
$ 15.68 million $ 425
Feb 6, 5 PM $ 0.00678
+0.17%
$ 15.93 million $ 425
Feb 6, 4 PM $ 0.00677
+0.54%
$ 15.9 million $ 431
Feb 6, 3 PM $ 0.00673
+1.51%
$ 15.82 million $ 380
Feb 6, 2 PM $ 0.00663
-0.01%
$ 15.58 million $ 367
Feb 6, 1 PM $ 0.00661
+0.16%
$ 15.54 million $ 351
Feb 6, 12 PM $ 0.0066
-0.10%
$ 15.52 million $ 315
Feb 6, 11 AM $ 0.00661
+0.10%
$ 15.53 million $ 315
Feb 6, 10 AM $ 0.0066
+0.00%
$ 15.52 million $ 315
Feb 6, 9 AM $ 0.0066
-0.63%
$ 15.52 million $ 315
Feb 6, 8 AM $ 0.00665
-0.21%
$ 15.62 million $ 277
Feb 6, 7 AM $ 0.00667
-0.01%
$ 15.66 million $ 264
Feb 6, 6 AM $ 0.00667
+0.41%
$ 15.66 million $ 242
Feb 6, 5 AM $ 0.00664
+0.04%
$ 15.6 million $ 240
Feb 6, 4 AM $ 0.00663
+0.00%
$ 15.59 million $ 613
Feb 6, 3 AM $ 0.00663
-1.13%
$ 15.59 million $ 613
Feb 6, 2 AM $ 0.00672
+2.39%
$ 15.8 million $ 613
Feb 6, 1 AM $ 0.00657
+0.33%
$ 15.43 million $ 544
Feb 6, 12 AM $ 0.00654
+0.00%
$ 15.38 million $ 565
Feb 5, 11 PM $ 0.00654
-1.72%
$ 15.38 million $ 565
Feb 5, 10 PM $ 0.00666
-0.35%
$ 15.65 million $ 516
Feb 5, 9 PM $ 0.00668
+1.45%
$ 15.7 million $ 495
Feb 5, 8 PM $ 0.00659
-1.09%
$ 15.48 million $ 495
Feb 5, 7 PM $ 0.00666
-0.13%
$ 15.65 million $ 495