JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00699
+0.18%
$ 16.42 million $ 168
Jun 7, 4 AM $ 0.00719
+0.00%
$ 16.91 million $ 212
Jun 7, 3 AM $ 0.00725
+0.00%
$ 17.03 million $ 202
Jun 7, 1 AM $ 0.00714
+1.36%
$ 16.79 million $ 204
Jun 7, 12 AM $ 0.00713
+0.00%
$ 16.76 million $ 255
Jun 6, 11 PM $ 0.00715
+0.00%
$ 16.81 million $ 211
Jun 6, 10 AM $ 0.00699
+0.35%
$ 16.42 million $ 448
Jun 6, 9 AM $ 0.00705
+0.10%
$ 16.57 million $ 417
Jun 6, 5 AM $ 0.00704
-0.04%
$ 16.55 million $ 416
Jun 6, 4 AM $ 0.00693
+0.09%
$ 16.28 million $ 373
Jun 6, 1 AM $ 0.00699
+0.06%
$ 16.43 million $ 403
Jun 6, 12 AM $ 0.00694
+0.68%
$ 16.31 million $ 386
Jun 5, 9 PM $ 0.00714
-0.43%
$ 16.77 million $ 282
Jun 5, 8 PM $ 0.00714
+0.77%
$ 16.77 million $ 176
Jun 5, 7 PM $ 0.00707
+0.00%
$ 16.61 million $ 45
Jun 5, 7 AM $ 0.00691
-1.69%
$ 16.23 million $ 103
Jun 5, 4 AM $ 0.00705
+0.00%
$ 16.57 million $ 92
Jun 5, 3 AM $ 0.00706
+0.00%
$ 16.6 million $ 70
Jun 5, 1 AM $ 0.0071
+0.00%
$ 16.69 million $ 60
Jun 4, 8 PM $ 0.0071
+2.43%
$ 16.68 million $ 59
Jun 4, 7 PM $ 0.00695
+0.44%
$ 16.33 million $ 26
Jun 4, 6 PM $ 0.00692
+1.04%
$ 16.26 million $ 26
Jun 4, 5 PM $ 0.00687
-0.85%
$ 16.14 million $ 26
Jun 4, 4 PM $ 0.0069
-2.56%
$ 16.21 million $ 100
Jun 4, 3 PM $ 0.00691
-3.09%
$ 16.25 million $ 100
Jun 4, 2 PM $ 0.00714
+0.02%
$ 16.79 million $ 100
Jun 4, 1 PM $ 0.00714
+0.00%
$ 16.78 million $ 100
Jun 4, 12 PM $ 0.007
+0.84%
$ 16.46 million $ 99
Jun 4, 11 AM $ 0.00695
+0.02%
$ 16.32 million $ 80
Jun 4, 10 AM $ 0.0068
-0.72%
$ 15.98 million $ 80
Jun 4, 9 AM $ 0.00682
-1.22%
$ 16.02 million $ 6
Jun 4, 8 AM $ 0.00691
-0.51%
$ 16.24 million $ 6
Jun 4, 7 AM $ 0.00694
-0.82%
$ 16.3 million $ 7
Jun 4, 6 AM $ 0.00699
+0.26%
$ 16.42 million $ 77
Jun 4, 5 AM $ 0.00697
-0.94%
$ 16.39 million $ 77
Jun 4, 4 AM $ 0.00705
-0.04%
$ 16.56 million $ 78
Jun 4, 3 AM $ 0.00704
+1.40%
$ 16.54 million $ 137
Jun 4, 2 AM $ 0.00692
-1.14%
$ 16.26 million $ 137
Jun 4, 1 AM $ 0.007
-0.08%
$ 16.44 million $ 137
Jun 4, 12 AM $ 0.00699
-1.41%
$ 16.41 million $ 137
Jun 3, 11 PM $ 0.00721
-0.08%
$ 16.94 million $ 72
Jun 3, 10 PM $ 0.00721
-0.06%
$ 16.95 million $ 185
Jun 3, 9 PM $ 0.00726
+3.97%
$ 17.06 million $ 184
Jun 3, 8 PM $ 0.00704
-0.79%
$ 16.55 million $ 175
Jun 3, 7 PM $ 0.00708
+2.12%
$ 16.64 million $ 185
Jun 3, 6 PM $ 0.0071
-0.03%
$ 16.69 million $ 193
Jun 3, 5 PM $ 0.0071
+2.65%
$ 16.69 million $ 193
Jun 3, 4 PM $ 0.00689
-1.19%
$ 16.2 million $ 132
Jun 3, 3 PM $ 0.007
-2.33%
$ 16.44 million $ 132
Jun 3, 2 PM $ 0.00716
+1.43%
$ 16.83 million $ 132