JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00698
+0.03%
$ 16.4 million $ 23
Feb 23, 2026 $ 0.00702
+0.34%
$ -- $ 20
Feb 22, 2026 $ 0.00757
+0.00%
$ -- $ 29
Feb 21, 2026 $ 0.00701
-6.30%
$ 16.48 million $ 6
Feb 20, 2026 $ 0.00749
+0.21%
$ 17.59 million $ 80
Feb 19, 2026 $ 0.00747
-0.20%
$ 17.56 million $ 4
Feb 18, 2026 $ 0.00749
-2.78%
$ 17.59 million $ 280
Feb 17, 2026 $ 0.00712
-6.07%
$ 16.72 million $ 178
Feb 16, 2026 $ 0.00758
-0.04%
$ 17.81 million $ 59
Feb 15, 2026 $ 0.00758
-0.58%
$ 17.81 million $ 162
Feb 14, 2026 $ 0.00762
+10.09%
$ 17.92 million $ 1,585
Feb 13, 2026 $ 0.00693
+0.74%
$ 16.27 million $ 99
Feb 12, 2026 $ 0.00687
-0.47%
$ 16.16 million $ 216
Feb 11, 2026 $ 0.00691
+1.25%
$ 16.23 million $ 454
Feb 10, 2026 $ 0.00682
-2.56%
$ 16.03 million $ 169
Feb 9, 2026 $ 0.007
+4.13%
$ 16.46 million $ 1,028
Feb 8, 2026 $ 0.00672
+0.40%
$ 15.8 million $ 144
Feb 7, 2026 $ 0.0067
+0.06%
$ 15.74 million $ 62
Feb 6, 2026 $ 0.00669
+2.29%
$ 15.73 million $ 485
Feb 5, 2026 $ 0.00654
-3.68%
$ 15.38 million $ 565
Feb 4, 2026 $ 0.00677
+0.15%
$ 15.91 million $ 14
Feb 3, 2026 $ 0.00676
-1.63%
$ 15.89 million $ 823
Feb 2, 2026 $ 0.00687
-0.04%
$ 16.15 million $ 535
Feb 1, 2026 $ 0.00688
-0.47%
$ 16.16 million $ 1,229
Jan 31, 2026 $ 0.00691
-3.42%
$ 16.23 million $ 1,218
Jan 30, 2026 $ 0.00715
-1.80%
$ 16.81 million $ 285
Jan 29, 2026 $ 0.00728
-3.58%
$ 17.12 million $ 561
Jan 28, 2026 $ 0.00755
+0.16%
$ 17.75 million $ 2,463
Jan 27, 2026 $ 0.00754
-3.57%
$ 17.72 million $ 326
Jan 26, 2026 $ 0.00782
+5.08%
$ 18.38 million $ 1,556
Jan 25, 2026 $ 0.00743
+1.03%
$ 17.46 million $ 2,192
Jan 24, 2026 $ 0.00736
+1.85%
$ 17.29 million $ 1,558
Jan 23, 2026 $ 0.00722
-7.64%
$ 16.97 million $ 545
Jan 22, 2026 $ 0.00782
+1.63%
$ 18.38 million $ 2,010
Jan 21, 2026 $ 0.00777
+0.23%
$ 18.26 million $ 165
Jan 20, 2026 $ 0.00779
-2.66%
$ 18.3 million $ 752
Jan 19, 2026 $ 0.008
-4.84%
$ 18.8 million $ 8,203
Jan 18, 2026 $ 0.00845
+5.52%
$ 19.87 million $ 63
Jan 17, 2026 $ 0.00822
-10.29%
$ 19.31 million $ 4,240
Jan 16, 2026 $ 0.00917
+2.74%
$ 21.54 million $ 58
Jan 15, 2026 $ 0.00983
+0.00%
$ -- $ 1,403
Jan 14, 2026 $ 0.00836
-8.00%
$ -- $ 486
Jan 13, 2026 $ 0.00813
-0.36%
$ -- $ 106
Jan 12, 2026 $ 0.00877
-1.04%
$ -- $ 495
Jan 11, 2026 $ 0.0083
-5.45%
$ -- $ 217
Jan 10, 2026 $ 0.00865
+1.52%
$ -- $ 131
Jan 9, 2026 $ 0.00771
+0.44%
$ -- $ 7
Jan 8, 2026 $ 0.00768
-7.57%
$ 18.04 million $ 7
Jan 7, 2026 $ 0.00828
+2.51%
$ 19.45 million $ 347
Jan 6, 2026 $ 0.00825
-3.08%
$ 19.37 million $ 699