Coinranking
MEME Historical Data
MEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25 | $0.0376 | -2.25% | ||
| Mar 18 | $0.0367 | -10.55% | ||
| Mar 11 | $0.0383 | -20.61% | ||
| Mar 4 | $0.0457 | -13.14% | ||
| Feb 26 | $0.0532 | +88.77% | ||
| Feb 19 | $0.0281 | +1.79% | ||
| Feb 12 | $0.0276 | +17.82% | ||
| Feb 5 | $0.0232 | +7.13% | ||
| Jan 29 | $0.0218 | -6.02% | ||
| Jan 22 | $0.0238 | -2.64% | ||
| Jan 15 | $0.0248 | -11.05% | ||
| Jan 8 | $0.0268 | +16.05% | ||
| Jan 1 | $0.0244 | -10.37% | ||
| Dec 25 | $0.0279 | -5.68% | ||
| Dec 18 | $0.0315 | +2.14% | ||
| Dec 11 | $0.0325 | -15.86% | ||
| Dec 4 | $0.0387 | +27.94% | ||
| Nov 27 | $0.0302 | +3.65% | ||
| Nov 20 | $0.0322 | +4.11% | ||
| Nov 13 | $0.0268 | +23.85% | ||
| Nov 6 | $0.0222 | +10.81% | ||
| Oct 30 | $0.02 | -45.56% | ||
| Jun 19 | $0.0₁₁417 | -31.26% | ||
| Jun 12 | $0.0₁₁57 | +3.94% | ||
| Jun 5 | $0.0₁₁558 | -37.86% | ||
| May 29 | $0.0₁₁884 | +65.49% | ||
| May 22 | $0.0₁₁572 | -85.22% | ||
| May 15 | $0.0₁₀514 | +103.25% | ||
| May 8 | $0.0₁₀133 | -21.05% | ||