Coinranking
MEME Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₁₃721 | -1.08% | ||
| Mar 3 | $0.00314 | -21.32% | ||
| Feb 24 | $0.004 | -7.81% | ||
| Feb 17 | $0.00451 | -1.14% | ||
| Feb 10 | $0.00459 | +3.45% | ||
| Feb 3 | $0.00459 | -10.17% | ||
| Jan 27 | $0.00511 | -33.98% | ||
| Jan 20 | $0.008 | -6.20% | ||
| Jan 13 | $0.00949 | +2.03% | ||
| Jan 6 | $0.00953 | -16.42% | ||
| Dec 30 | $0.0116 | +9.05% | ||
| Dec 23 | $0.0112 | +8.74% | ||
| Dec 16 | $0.0103 | -24.72% | ||
| Dec 9 | $0.0133 | -25.42% | ||
| Dec 2 | $0.0₁₃284 | -100.00% | ||
| Nov 25 | $0.0163 | +13.82% | ||
| Nov 18 | $0.0142 | +0.85% | ||
| Nov 11 | $0.0144 | +13.94% | ||
| Nov 4 | $0.0118 | +10.33% | ||
| Oct 28 | $0.0106 | -21.94% | ||
| Oct 21 | $0.0134 | -5.16% | ||
| Oct 14 | $0.0141 | +26.66% | ||
| Oct 7 | $0.0116 | +13.28% | ||
| Sep 30 | $0.00988 | -21.40% | ||
| Sep 23 | $0.0123 | +17.65% | ||
| Sep 16 | $0.0109 | +13.48% | ||
| Sep 9 | $0.0101 | +8.29% | ||
| Sep 2 | $0.00878 | -4.36% | ||
| Aug 26 | $0.00923 | -25.68% | ||
| Aug 19 | $0.0131 | +26.82% | ||
| Aug 12 | $0.0101 | -0.69% | ||
| Aug 5 | $0.011 | +8.04% | ||
| Jul 29 | $0.0102 | -31.40% | ||
| Jul 22 | $0.0155 | -9.54% | ||
| Jul 15 | $0.0169 | +12.27% | ||
| Jul 8 | $0.0145 | +7.23% | ||
| Jul 1 | $0.0141 | -23.95% | ||
| Jun 24 | $0.0184 | -3.01% | ||
| Jun 17 | $0.0191 | -10.83% | ||
| Jun 10 | $0.0211 | -14.83% | ||
| Jun 3 | $0.0245 | -14.65% | ||
| May 27 | $0.0288 | +7.67% | ||
| May 20 | $0.0278 | +15.39% | ||
| May 13 | $0.0257 | +7.18% | ||
| May 6 | $0.0241 | -8.13% | ||
| Apr 29 | $0.0263 | -1.64% | ||
| Apr 22 | $0.0278 | -3.98% | ||
| Apr 15 | $0.029 | +4.92% | ||
| Apr 8 | $0.0249 | -31.62% | ||
| Apr 1 | $0.0359 | -9.38% | ||
Previous Next